ONT

Onterris, Inc.

IndustrialsEnvironmental ServicesUSUSDPeers →

$17.15

LiveJun 05, 2026

AI Brief

Market cap

$619.79M

52w range

14.13 – 32.00

P / E

—

EPS

—

Volume

828.25K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Onterris, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$15.71

Risk stats · trailing 1Y

Volatility (ann.)86.5%

Max drawdown-35.7%

Sharpe (1Y)-4.50

Sortino (1Y)-4.65

Trailing returns

· prices_daily roll-up

computed

-3.68%

-1.19%

-30.21%

—

YTD

-30.21%

—

52-week range

$14.50$22.56

Current $15.7115% of range

Volume · 20-session

Today 621KAvg 806K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.01	16.13	15.40	15.71	15.71	15.71	0.00%	621,303
Jun 01, 2026	15.86	16.49	15.79	16.31	16.31	16.31	0.00%	748,521
May 29, 2026	15.55	16.08	15.55	16.01	16.01	16.01	0.00%	792,600
May 28, 2026	15.55	15.90	15.39	15.66	15.66	15.66	0.00%	544,142
May 27, 2026	16.01	16.21	15.41	15.43	15.43	15.43	0.00%	727,407
May 26, 2026	16.45	16.97	15.60	15.90	15.90	15.90	0.00%	818,221
May 22, 2026	15.78	16.93	15.78	16.63	16.63	16.63	0.00%	751,323
May 21, 2026	15.50	16.06	15.20	15.76	15.76	15.76	0.00%	996,736
May 20, 2026	14.42	15.65	14.13	15.64	15.64	15.64	0.00%	592,600
May 19, 2026	15.17	16.02	14.27	14.50	14.50	14.50	0.00%	1,165,534
May 18, 2026	15.53	15.90	15.16	15.37	15.37	15.37	0.00%	784,600
May 15, 2026	15.21	15.68	14.89	15.31	15.31	15.31	0.00%	669,417
May 14, 2026	15.66	15.99	15.09	15.19	15.19	15.19	0.00%	669,700
May 13, 2026	15.98	16.30	15.01	15.53	15.53	15.53	0.00%	885,900
May 12, 2026	16.15	17.43	15.60	15.60	15.60	15.60	0.00%	1,005,827
May 11, 2026	15.95	16.62	15.18	15.92	15.92	15.92	0.00%	1,072,345
May 08, 2026	17.51	17.51	15.40	16.18	16.18	16.18	0.00%	1,514,900
May 07, 2026	18.48	19.19	17.20	17.45	17.45	17.45	0.00%	1,361,400
Apr 10, 2026	22.63	22.63	21.51	21.73	21.73	21.73	0.00%	234,200
Apr 09, 2026	22.44	22.85	22.22	22.56	22.56	22.56	0.00%	172,500
Apr 08, 2026	23.62	23.69	22.33	22.55	22.55	22.55	0.00%	236,500
Apr 07, 2026	22.75	22.87	22.39	22.51	22.51	22.51	0.00%	123,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.