Explain this page
Arphra AIPlain-English read on Onconetix, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$1.14
Risk stats · trailing 1Y
Volatility (ann.)268.6%
Max drawdown-98.8%
Sharpe (1Y)-4.09
Sortino (1Y)-4.29
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
-9.52%
1M
-91.16%
3M
-98.38%
6M
—
YTD
-98.38%
1Y
—
3Y
—
5Y
—
52-week range
$1.10$92.50
Current $1.140% of range · near lows
Volume · 20-session
Today 294KAvg 2.6M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.14 | 1.16 | 1.10 | 1.14 | 1.14 | 1.14 | 0.00% | 294,368 |
| Jun 01, 2026 | 1.17 | 1.19 | 1.12 | 1.14 | 1.14 | 1.14 | 0.00% | 432,800 |
| May 29, 2026 | 1.20 | 1.27 | 1.17 | 1.20 | 1.20 | 1.20 | 0.00% | 682,200 |
| May 28, 2026 | 1.18 | 1.31 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 620,142 |
| May 27, 2026 | 1.25 | 1.27 | 1.16 | 1.17 | 1.17 | 1.17 | 0.00% | 736,400 |
| May 26, 2026 | 1.30 | 1.44 | 1.24 | 1.26 | 1.26 | 1.26 | 0.00% | 973,900 |
| May 22, 2026 | 1.17 | 1.24 | 1.13 | 1.24 | 1.24 | 1.24 | 0.00% | 2,602,732 |
| May 21, 2026 | 1.14 | 1.29 | 1.05 | 1.22 | 1.22 | 1.22 | 0.00% | 1,334,510 |
| May 20, 2026 | 1.12 | 1.19 | 0.91 | 1.10 | 1.10 | 1.10 | 0.00% | 3,087,436 |
| May 19, 2026 | 1.90 | 1.90 | 1.16 | 1.17 | 1.17 | 1.17 | 0.00% | 13,446,468 |
| May 18, 2026 | 3.80 | 3.80 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 2,797,311 |
| May 15, 2026 | 3.80 | 3.84 | 3.70 | 3.74 | 3.74 | 3.74 | 0.00% | 46,392 |
| May 14, 2026 | 4.08 | 4.08 | 3.80 | 3.90 | 3.90 | 3.90 | 0.00% | 39,722 |
| May 13, 2026 | 4.08 | 4.10 | 3.80 | 3.87 | 3.87 | 3.87 | 0.00% | 62,843 |
| May 12, 2026 | 4.00 | 4.08 | 3.73 | 4.08 | 4.08 | 4.08 | 0.00% | 52,201 |
| May 11, 2026 | 3.80 | 4.37 | 3.61 | 4.02 | 4.02 | 4.02 | 0.00% | 85,293 |
| May 08, 2026 | 3.96 | 4.00 | 3.60 | 3.80 | 3.80 | 3.80 | 0.00% | 85,230 |
| May 07, 2026 | 4.50 | 4.50 | 3.70 | 4.04 | 4.04 | 4.04 | 0.00% | 132,081 |
| Apr 10, 2026 | 13.00 | 13.60 | 10.10 | 10.90 | 10.90 | 10.90 | 0.00% | 1,309,380 |
| Apr 09, 2026 | 16.20 | 28.20 | 11.40 | 12.20 | 12.20 | 12.20 | 0.00% | 23,829,320 |
| Apr 08, 2026 | 13.10 | 13.10 | 11.00 | 11.30 | 11.30 | 11.30 | 0.00% | 50,715 |
| Apr 07, 2026 | 14.30 | 14.70 | 12.20 | 12.90 | 12.90 | 12.90 | 0.00% | 56,181 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.