ONCO

Onconetix, Inc.

HealthcareBiotechnologyUSUSD

$1.04

LiveJun 04, 2026

Market cap

$347.39K

52w range

0.91 – 382.50

P / E

—

EPS

—

Volume

259.64K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Onconetix, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.14	1.16	1.10	1.14	1.14	1.14	0.00%	294,368
Jun 01, 2026	1.17	1.19	1.12	1.14	1.14	1.14	0.00%	432,800
May 29, 2026	1.20	1.27	1.17	1.20	1.20	1.20	0.00%	682,200
May 28, 2026	1.18	1.31	1.17	1.17	1.17	1.17	0.00%	620,142
May 27, 2026	1.25	1.27	1.16	1.17	1.17	1.17	0.00%	736,400
May 26, 2026	1.30	1.44	1.24	1.26	1.26	1.26	0.00%	973,900
May 22, 2026	1.17	1.24	1.13	1.24	1.24	1.24	0.00%	2,602,732
May 21, 2026	1.14	1.29	1.05	1.22	1.22	1.22	0.00%	1,334,510
May 20, 2026	1.12	1.19	0.91	1.10	1.10	1.10	0.00%	3,087,436
May 19, 2026	1.90	1.90	1.16	1.17	1.17	1.17	0.00%	13,446,468
May 18, 2026	3.80	3.80	3.06	3.06	3.06	3.06	0.00%	2,797,311
May 15, 2026	3.80	3.84	3.70	3.74	3.74	3.74	0.00%	46,392
May 14, 2026	4.08	4.08	3.80	3.90	3.90	3.90	0.00%	39,722
May 13, 2026	4.08	4.10	3.80	3.87	3.87	3.87	0.00%	62,843
May 12, 2026	4.00	4.08	3.73	4.08	4.08	4.08	0.00%	52,201
May 11, 2026	3.80	4.37	3.61	4.02	4.02	4.02	0.00%	85,293
May 08, 2026	3.96	4.00	3.60	3.80	3.80	3.80	0.00%	85,230
May 07, 2026	4.50	4.50	3.70	4.04	4.04	4.04	0.00%	132,081
Apr 10, 2026	13.00	13.60	10.10	10.90	10.90	10.90	0.00%	1,309,380
Apr 09, 2026	16.20	28.20	11.40	12.20	12.20	12.20	0.00%	23,829,320
Apr 08, 2026	13.10	13.10	11.00	11.30	11.30	11.30	0.00%	50,715
Apr 07, 2026	14.30	14.70	12.20	12.90	12.90	12.90	0.00%	56,181
Apr 06, 2026	14.50	15.80	13.90	15.30	15.30	15.30	0.00%	61,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.