feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/NWS

NWS

News Corporation
Communication ServicesEntertainmentUSUSD
$29.79
LiveJun 03, 2026
AI Brief
Market cap
$16.3B
52w range
25.49 – 35.58
P / E
—
EPS
—
Volume
668.32K
Revenue · FY
$8.45B
+2.42% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202630.9430.9429.9230.1830.1830.180.00%1,595,513
Jun 01, 202629.7930.6829.6330.6830.6830.680.00%1,385,507
May 29, 202630.3430.3429.5829.8229.8229.820.00%2,095,002
May 28, 202630.3030.5630.0830.3430.3430.340.00%1,113,832
May 27, 202630.0130.9529.9830.4730.4730.470.00%1,597,039
May 26, 202629.7130.0729.5629.9529.9529.950.00%991,031
May 22, 202630.3330.6529.4329.6829.6829.680.00%1,022,330
May 21, 202629.4630.1329.4230.0830.0830.080.00%1,122,410
May 20, 202629.9430.0229.3429.7029.7029.700.00%992,800
May 19, 202630.1930.5329.9230.1130.1130.110.00%1,143,900
May 18, 202629.9930.2729.8030.2330.2330.230.00%1,518,700
May 15, 202629.9430.3029.6329.7429.7429.740.00%1,167,300
May 14, 202630.6630.6929.8730.0830.0830.080.00%1,237,000
May 13, 202630.2630.7630.2630.6830.6830.680.00%1,271,300
May 12, 202631.2231.3130.3230.4130.4130.410.00%1,835,515
May 11, 202631.0431.9230.3731.1731.1731.170.00%2,361,048
May 08, 202630.3131.3129.7331.3131.3131.310.00%2,393,700
May 07, 202630.1030.8929.8930.8530.8530.850.00%1,716,400
May 04, 202630.3430.4830.2030.2530.2530.250.00%334,663
May 01, 202630.7730.8430.3430.4130.4130.410.00%909,700
Apr 30, 202630.0230.6929.8730.4830.4830.480.00%1,569,626
Apr 29, 202629.7630.3229.7630.2530.2530.250.00%834,682
Apr 28, 202630.6030.7230.0630.1430.1430.140.00%1,081,900
Apr 27, 202630.2130.7230.1730.5530.5530.550.00%765,136
Apr 24, 202630.4230.5830.1330.2430.2430.240.00%777,007
Apr 23, 202630.8730.9130.0330.4030.4030.400.00%1,727,200
Apr 22, 202630.4830.9630.4030.7430.7430.740.00%673,400
Apr 21, 202629.8230.5229.7830.4230.4230.420.00%790,149
Apr 20, 202629.9130.0929.7929.9829.9829.980.00%571,249
Apr 17, 202629.7330.1729.6029.9629.9629.960.00%692,939
Apr 16, 202629.2529.7528.8929.6529.6529.650.00%880,800
Apr 15, 202628.9829.3928.9529.1529.1529.150.00%969,900
Apr 14, 202628.8429.3228.6528.8328.8328.830.00%879,455
Apr 13, 202628.2228.8428.1928.8328.8328.830.00%720,744
Apr 10, 202628.4028.5528.1628.2628.2628.260.00%779,825
Apr 09, 202628.6228.7328.2528.4028.4028.400.00%1,029,800
Apr 08, 202628.4028.7528.4028.7028.7028.700.00%1,144,235
Apr 07, 202628.1528.4028.0428.1028.1028.100.00%719,449
Apr 06, 202627.9428.3827.9428.1428.1428.140.00%786,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.