NWG

NatWest Group plc

Financial ServicesBanks - DiversifiedGBUSDPeers →Country macro →

$15.79

LiveJun 05, 2026

AI Brief

Market cap

$31.43B

52w range

12.91 – 19.36

P / E

—

EPS

—

Volume

5.23M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on NatWest Group plc’s valuation

OHLC · last 20 sessions

· prices_daily

$16.15

Risk stats · trailing 1Y

Volatility (ann.)42.4%

Max drawdown-27.2%

Sharpe (1Y)-1.23

Sortino (1Y)-1.75

Trailing returns

· prices_daily roll-up

computed

+1.25%

+0.00%

+5.28%

-14.19%

—

YTD

-14.19%

—

52-week range

$13.89$19.07

Current $16.1544% of range

Volume · 20-session

Today 2.3MAvg 3.6M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.01	16.25	16.01	16.15	16.15	16.15	0.00%	2,307,396
Jun 01, 2026	15.80	15.97	15.79	15.95	15.95	15.95	0.00%	2,625,800
May 29, 2026	16.00	16.25	15.96	16.04	16.04	16.04	0.00%	3,123,800
May 28, 2026	15.90	16.01	15.77	15.83	15.83	15.83	0.00%	6,065,015
May 27, 2026	16.19	16.23	16.06	16.11	16.11	16.11	0.00%	2,012,575
May 26, 2026	16.08	16.17	16.00	16.15	16.15	16.15	0.00%	2,592,685
May 22, 2026	15.89	15.93	15.64	15.66	15.66	15.66	0.00%	5,503,833
May 21, 2026	15.54	15.90	15.50	15.79	15.79	15.79	0.00%	3,166,400
May 20, 2026	15.28	15.79	15.25	15.76	15.76	15.76	0.00%	3,510,400
May 19, 2026	15.26	15.31	15.10	15.15	15.15	15.15	0.00%	2,968,841
May 18, 2026	15.12	15.35	15.08	15.29	15.29	15.29	0.00%	3,876,423
May 15, 2026	14.99	15.04	14.91	14.98	14.98	14.98	0.00%	2,508,446
May 14, 2026	15.33	15.42	15.12	15.12	15.12	15.12	0.00%	3,367,135
May 13, 2026	15.12	15.35	15.11	15.28	15.28	15.28	0.00%	3,654,233
May 12, 2026	15.10	15.38	15.07	15.34	15.34	15.34	0.00%	6,113,650
May 11, 2026	15.90	15.92	15.71	15.76	15.76	15.76	0.00%	3,789,915
May 08, 2026	15.89	15.95	15.75	15.83	15.83	15.83	0.00%	3,365,700
May 07, 2026	15.61	15.67	15.32	15.37	15.37	15.37	0.00%	3,981,243
Apr 10, 2026	16.55	16.64	16.50	16.55	16.55	16.55	0.00%	2,939,000
Apr 09, 2026	16.18	16.54	16.15	16.41	16.41	16.41	0.00%	3,776,700
Apr 08, 2026	16.67	16.69	16.26	16.41	16.41	16.41	0.00%	3,962,601
Apr 07, 2026	15.17	15.39	15.09	15.34	15.34	15.34	0.00%	3,693,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.