NVX

Novonix Limited

IndustrialsElectrical Equipment & PartsAUUSDCountry macro →

$0.67

LiveJun 04, 2026

Market cap

$99.47M

52w range

0.59 – 3.86

P / E

—

EPS

—

Volume

174.08K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Novonix Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.68	0.72	0.68	0.69	0.69	0.69	0.00%	200,355
Jun 01, 2026	0.69	0.72	0.67	0.70	0.70	0.70	0.00%	405,600
May 29, 2026	0.72	0.74	0.71	0.71	0.71	0.71	0.00%	273,016
May 28, 2026	0.69	0.73	0.69	0.72	0.72	0.72	0.00%	233,000
May 27, 2026	0.70	0.73	0.70	0.71	0.71	0.71	0.00%	224,806
May 26, 2026	0.69	0.72	0.69	0.70	0.70	0.70	0.00%	254,252
May 22, 2026	0.65	0.73	0.64	0.69	0.69	0.69	0.00%	835,200
May 21, 2026	0.61	0.65	0.61	0.64	0.64	0.64	0.00%	131,597
May 20, 2026	0.61	0.64	0.60	0.62	0.62	0.62	0.00%	164,065
May 19, 2026	0.60	0.61	0.59	0.60	0.60	0.60	0.00%	263,632
May 18, 2026	0.63	0.63	0.60	0.60	0.60	0.60	0.00%	344,176
May 15, 2026	0.64	0.65	0.62	0.63	0.63	0.63	0.00%	330,831
May 14, 2026	0.64	0.65	0.63	0.64	0.64	0.64	0.00%	601,020
May 13, 2026	0.70	0.70	0.64	0.65	0.65	0.65	0.00%	554,900
May 12, 2026	0.72	0.72	0.66	0.66	0.66	0.66	0.00%	414,736
May 11, 2026	0.71	0.73	0.70	0.71	0.71	0.71	0.00%	354,131
May 08, 2026	0.74	0.74	0.68	0.70	0.70	0.70	0.00%	422,276
May 07, 2026	0.73	0.73	0.69	0.70	0.70	0.70	0.00%	272,022
Apr 10, 2026	0.73	0.77	0.72	0.75	0.75	0.75	0.00%	342,827
Apr 09, 2026	0.69	0.73	0.68	0.72	0.72	0.72	0.00%	157,405
Apr 08, 2026	0.72	0.73	0.69	0.72	0.72	0.72	0.00%	319,544
Apr 07, 2026	0.68	0.71	0.64	0.67	0.67	0.67	0.00%	193,323
Apr 06, 2026	0.67	0.71	0.66	0.69	0.69	0.69	0.00%	267,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.