NSC

Norfolk Southern Corporation

IndustrialsRailroadsUSUSDPeers →

$313.45

LiveJun 05, 2026

AI Brief

Market cap

$70.4B

52w range

245.19 – 326.00

P / E

—

EPS · FY 2025

$12.75

Volume

946.84K

Revenue · FY 2025

$12.18B

+0.47% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Norfolk Southern Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$313.45

Risk stats · trailing 1Y

Volatility (ann.)19.7%

Max drawdown-12.5%

Sharpe (1Y)1.31

Sortino (1Y)1.98

Trailing returns

· prices_daily roll-up

computed

+1.92%

-3.76%

-0.75%

-1.27%

+8.08%

YTD

+8.90%

+27.26%

—

52-week range

$245.26$325.68

Current $313.4585% of range

Volume · 20-session

Today 1.4MAvg 1.2M

Arphra TradingView

Price chart

289 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	308.05	316.04	308.05	313.45	313.45	313.45	0.00%	1,446,026
Jun 02, 2026	305.31	309.13	304.85	307.55	307.55	307.55	0.00%	667,594
Jun 01, 2026	304.43	305.84	301.26	305.16	305.16	305.16	0.00%	931,600
May 29, 2026	306.00	312.62	301.53	304.96	304.96	304.96	0.00%	1,608,930
May 28, 2026	322.34	322.98	304.66	307.88	307.88	307.88	0.00%	3,301,050
May 27, 2026	320.00	326.00	320.00	325.68	325.68	325.68	0.00%	850,524
May 26, 2026	315.32	321.19	314.34	320.22	320.22	320.22	0.00%	1,107,300
May 22, 2026	311.82	317.25	311.17	314.53	314.53	314.53	0.00%	1,600,147
May 21, 2026	311.85	314.84	310.06	311.44	311.44	311.44	0.00%	783,015
May 20, 2026	319.02	320.70	310.06	311.84	311.84	311.84	0.00%	1,592,040
May 19, 2026	318.76	321.07	316.07	318.20	318.20	318.20	0.00%	1,094,528
May 18, 2026	317.42	320.90	316.13	320.08	320.08	320.08	0.00%	1,523,600
May 15, 2026	316.15	317.91	314.00	315.95	315.95	315.95	0.00%	1,599,900
May 14, 2026	311.91	317.71	309.83	317.64	317.64	317.64	0.00%	607,119
May 13, 2026	312.27	315.22	310.29	310.58	310.58	310.58	0.00%	675,414
May 12, 2026	311.88	313.94	308.83	312.35	312.35	312.35	0.00%	865,209
May 11, 2026	313.39	316.00	310.77	311.11	311.11	311.11	0.00%	2,011,400
May 08, 2026	311.65	315.02	311.65	312.01	312.01	312.01	0.00%	1,705,900
May 07, 2026	317.79	318.00	313.27	313.39	313.39	312.04	-0.43%	862,300
May 04, 2026	313.00	315.29	310.20	315.06	315.06	313.70	-0.43%	92,391
May 01, 2026	318.06	318.06	315.07	315.90	315.90	314.54	-0.43%	922,205
Apr 30, 2026	311.46	315.94	311.46	315.83	315.83	314.47	-0.43%	1,893,400
Apr 29, 2026	316.04	316.95	311.57	312.12	312.12	310.78	-0.43%	948,934
Apr 28, 2026	321.00	321.18	315.66	316.71	316.71	315.35	-0.43%	933,201
Apr 27, 2026	318.74	321.00	316.27	318.89	318.89	317.52	-0.43%	1,080,675
Apr 24, 2026	323.36	323.37	318.24	319.71	319.71	318.33	-0.43%	896,018
Apr 23, 2026	306.14	322.20	304.38	321.44	321.44	320.06	-0.43%	1,413,472
Apr 22, 2026	303.94	305.61	298.01	298.33	298.33	297.04	-0.43%	896,138
Apr 21, 2026	305.02	305.98	300.76	302.22	302.22	300.92	-0.43%	901,700
Apr 20, 2026	302.31	305.65	300.06	304.13	304.13	302.82	-0.43%	1,128,000
Apr 17, 2026	302.51	306.74	301.89	302.38	302.38	301.08	-0.43%	1,454,605
Apr 16, 2026	298.08	302.66	296.37	302.63	302.63	301.33	-0.43%	1,515,900
Apr 15, 2026	299.63	299.68	295.55	297.71	297.71	296.43	-0.43%	1,475,000
Apr 14, 2026	296.42	300.12	294.75	299.70	299.70	298.41	-0.43%	1,055,900
Apr 13, 2026	295.44	297.64	294.04	297.56	297.56	296.28	-0.43%	818,266
Apr 10, 2026	295.06	297.19	294.00	296.29	296.29	295.01	-0.43%	1,436,625
Apr 09, 2026	293.45	296.53	292.94	295.30	295.30	294.03	-0.43%	1,704,100
Apr 08, 2026	292.40	295.60	291.85	294.10	294.10	292.83	-0.43%	1,899,416

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.