Arphra/Issuer/NI

NI

NiSource Inc.

UtilitiesRegulated GasUSUSD

$45.85

LiveJun 04, 2026

AI Brief

Market cap

$21.98B

52w range

38.45 – 48.98

P / E

—

EPS

—

Volume

2.51M

Revenue · FY

$6.64B

+21.76% YoY

Explain this page

Arphra AIPlain-English read on NiSource Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	45.22	45.87	45.09	45.86	45.86	45.86	0.00%	3,134,455
Jun 01, 2026	45.78	45.87	45.10	45.10	45.10	45.10	0.00%	3,376,849
May 29, 2026	46.70	46.88	46.08	46.22	46.22	46.22	0.00%	4,476,445
May 28, 2026	47.41	47.68	46.61	46.77	46.77	46.77	0.00%	3,300,965
May 27, 2026	47.69	47.86	47.36	47.47	47.47	47.47	0.00%	2,505,710
May 26, 2026	48.00	48.05	47.64	47.80	47.80	47.80	0.00%	3,165,500
May 22, 2026	47.81	47.92	47.38	47.85	47.85	47.85	0.00%	2,489,600
May 21, 2026	47.18	47.85	47.10	47.71	47.71	47.71	0.00%	4,472,124
May 20, 2026	47.84	47.90	47.02	47.02	47.02	47.02	0.00%	5,349,900
May 19, 2026	46.46	47.69	46.20	47.42	47.42	47.42	0.00%	4,539,622
May 18, 2026	46.70	46.99	46.21	46.55	46.55	46.55	0.00%	3,829,440
May 15, 2026	47.16	47.16	46.16	46.30	46.30	46.30	0.00%	3,908,600
May 14, 2026	46.92	47.44	46.89	47.42	47.42	47.42	0.00%	2,885,100
May 13, 2026	47.03	47.31	46.63	47.05	47.05	47.05	0.00%	2,684,804
May 12, 2026	46.97	47.49	46.81	47.19	47.19	47.19	0.00%	4,193,310
May 11, 2026	47.07	47.47	46.88	47.03	47.03	47.03	0.00%	5,078,500
May 08, 2026	47.24	47.30	46.66	46.72	46.72	46.72	0.00%	3,853,306
May 07, 2026	47.38	47.56	46.58	47.02	47.02	47.02	0.00%	6,155,400
May 04, 2026	47.91	48.38	47.75	48.22	48.22	48.22	0.00%	82,826
May 01, 2026	48.30	48.98	48.00	48.08	48.08	48.08	0.00%	4,686,801
Apr 30, 2026	48.15	48.92	47.29	48.28	48.28	48.28	0.00%	10,098,600
Apr 29, 2026	48.37	48.73	48.09	48.18	48.18	47.88	-0.62%	5,855,900
Apr 28, 2026	48.54	48.67	48.16	48.50	48.50	48.20	-0.62%	8,554,500
Apr 27, 2026	48.10	48.60	48.09	48.22	48.22	47.92	-0.62%	6,148,000
Apr 24, 2026	48.28	48.35	47.92	47.99	47.99	47.69	-0.62%	3,402,992
Apr 23, 2026	47.16	48.44	47.16	48.29	48.29	47.99	-0.62%	3,982,509
Apr 22, 2026	47.31	47.58	46.49	46.85	46.85	46.56	-0.62%	4,417,324
Apr 21, 2026	48.09	48.17	46.91	46.93	46.93	46.64	-0.62%	5,130,564
Apr 20, 2026	48.17	48.46	47.64	47.78	47.78	47.48	-0.62%	4,389,157
Apr 17, 2026	48.57	48.83	47.82	48.31	48.31	48.01	-0.62%	9,707,700
Apr 16, 2026	47.29	47.79	46.99	47.72	47.72	47.42	-0.62%	4,100,709
Apr 15, 2026	47.04	47.63	46.75	47.37	47.37	47.08	-0.62%	5,035,804
Apr 14, 2026	47.11	47.37	46.70	47.22	47.22	46.93	-0.62%	4,517,400
Apr 13, 2026	47.95	48.02	46.90	47.19	47.19	46.90	-0.62%	2,965,000
Apr 10, 2026	48.37	48.63	47.89	48.05	48.05	47.75	-0.62%	3,146,900
Apr 09, 2026	48.07	48.76	48.05	48.47	48.47	48.17	-0.62%	3,704,117
Apr 08, 2026	47.57	48.14	47.31	48.10	48.10	47.80	-0.62%	3,240,855
Apr 07, 2026	47.10	47.79	46.96	47.65	47.65	47.35	-0.62%	3,546,400
Apr 06, 2026	47.25	47.52	47.08	47.14	47.14	46.85	-0.62%	2,016,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.