NFGC

New Found Gold Corp.

Basic MaterialsGoldCAUSDCountry macro →

$1.87

LiveJun 04, 2026

Market cap

$441.45M

52w range

1.34 – 3.59

P / E

—

EPS

—

Volume

868.24K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on New Found Gold Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	2.03	2.08	1.99	2.05	2.05	2.05	0.00%	1,398,987
Jun 01, 2026	2.04	2.07	1.94	1.99	1.99	1.99	0.00%	1,350,610
May 29, 2026	1.99	2.09	1.99	2.08	2.08	2.08	0.00%	1,291,452
May 28, 2026	1.87	2.02	1.87	2.00	2.00	2.00	0.00%	1,109,731
May 27, 2026	1.90	1.95	1.88	1.89	1.89	1.89	0.00%	1,468,802
May 26, 2026	1.97	1.97	1.91	1.94	1.94	1.94	0.00%	1,119,953
May 22, 2026	1.93	1.95	1.89	1.89	1.89	1.89	0.00%	1,060,803
May 21, 2026	1.97	1.97	1.90	1.93	1.93	1.93	0.00%	916,945
May 20, 2026	1.97	1.99	1.90	1.97	1.97	1.97	0.00%	1,211,762
May 19, 2026	1.98	2.00	1.89	1.91	1.91	1.91	0.00%	1,591,900
May 18, 2026	2.03	2.05	1.95	1.98	1.98	1.98	0.00%	1,206,308
May 15, 2026	2.12	2.14	1.99	2.02	2.02	2.02	0.00%	1,017,900
May 14, 2026	2.23	2.24	2.15	2.19	2.19	2.19	0.00%	821,934
May 13, 2026	2.23	2.30	2.08	2.25	2.25	2.25	0.00%	1,822,789
May 12, 2026	1.99	2.23	1.99	2.16	2.16	2.16	0.00%	809,749
May 11, 2026	2.19	2.29	2.19	2.22	2.22	2.22	0.00%	1,715,800
May 08, 2026	2.16	2.23	2.12	2.18	2.18	2.18	0.00%	1,128,042
May 07, 2026	2.17	2.23	2.09	2.11	2.11	2.11	0.00%	2,273,400
Apr 10, 2026	2.09	2.13	2.02	2.04	2.04	2.04	0.00%	1,002,100
Apr 09, 2026	2.01	2.12	2.01	2.09	2.09	2.09	0.00%	1,457,692
Apr 08, 2026	2.06	2.08	1.97	2.00	2.00	2.00	0.00%	1,290,900
Apr 07, 2026	1.94	1.96	1.85	1.93	1.93	1.93	0.00%	1,205,504
Apr 06, 2026	1.94	2.05	1.90	1.92	1.92	1.92	0.00%	1,252,320

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.