MYND

Mynd.ai, Inc.

Consumer DefensiveEducation & Training ServicesCNUSDCountry macro →

$0.45

LiveJun 04, 2026

Market cap

$2.08M

52w range

0.28 – 1.15

P / E

—

EPS

—

Volume

148.83K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Mynd.ai, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.42	0.60	0.39	0.58	0.58	0.58	0.00%	2,584,633
Jun 01, 2026	0.39	0.44	0.37	0.40	0.40	0.40	0.00%	1,657,100
May 29, 2026	0.30	0.66	0.28	0.61	0.61	0.61	0.00%	30,473,302
May 28, 2026	0.29	0.29	0.28	0.29	0.29	0.29	0.00%	21,276
May 27, 2026	0.29	0.29	0.28	0.29	0.29	0.29	0.00%	9,964
May 26, 2026	0.28	0.30	0.28	0.29	0.29	0.29	0.00%	12,600
May 22, 2026	0.30	0.30	0.29	0.29	0.29	0.29	0.00%	17,100
May 21, 2026	0.29	0.29	0.28	0.29	0.29	0.29	0.00%	7,900
May 20, 2026	0.30	0.30	0.28	0.28	0.28	0.28	0.00%	45,975
May 19, 2026	0.31	0.31	0.30	0.30	0.30	0.30	0.00%	5,650
May 18, 2026	0.32	0.34	0.30	0.31	0.31	0.31	0.00%	6,400
May 15, 2026	0.30	0.32	0.29	0.30	0.30	0.30	0.00%	8,305
May 14, 2026	0.30	0.32	0.29	0.31	0.31	0.31	0.00%	27,973
May 13, 2026	0.30	0.32	0.30	0.31	0.31	0.31	0.00%	7,340
May 12, 2026	0.32	0.32	0.29	0.30	0.30	0.30	0.00%	11,749
May 11, 2026	0.30	0.32	0.29	0.31	0.31	0.31	0.00%	25,427
May 08, 2026	0.32	0.34	0.32	0.32	0.32	0.32	0.00%	2,501
May 07, 2026	0.32	0.34	0.30	0.31	0.31	0.31	0.00%	11,500
Apr 10, 2026	0.31	0.34	0.31	0.32	0.32	0.32	0.00%	4,500
Apr 09, 2026	0.36	0.36	0.33	0.33	0.33	0.33	0.00%	5,000
Apr 08, 2026	0.33	0.35	0.32	0.35	0.35	0.35	0.00%	10,300
Apr 07, 2026	0.34	0.35	0.31	0.34	0.34	0.34	0.00%	27,500
Apr 06, 2026	0.50	0.50	0.35	0.36	0.36	0.36	0.00%	6,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.