MUFG
Mitsubishi UFJ Financial Group, Inc.$20.05
LiveJun 04, 2026
Market cap
$226.32B
52w range
13.19 – 20.18
P / E
—
EPS
—
Volume
2.73M
Revenue · FY
$14.25T
Explain this page
Arphra AIPlain-English read on Mitsubishi UFJ Financial Group, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 19.04 | 19.24 | 19.02 | 19.17 | 19.17 | 19.17 | 0.00% | 2,106,231 |
| Jun 01, 2026 | 18.76 | 19.02 | 18.74 | 18.89 | 18.89 | 18.89 | 0.00% | 3,912,300 |
| May 29, 2026 | 18.85 | 18.87 | 18.69 | 18.71 | 18.71 | 18.71 | 0.00% | 4,020,865 |
| May 28, 2026 | 18.77 | 18.95 | 18.59 | 18.82 | 18.82 | 18.82 | 0.00% | 3,090,101 |
| May 27, 2026 | 19.11 | 19.11 | 18.89 | 18.98 | 18.98 | 18.98 | 0.00% | 3,254,471 |
| May 26, 2026 | 19.36 | 19.44 | 19.27 | 19.33 | 19.33 | 19.33 | 0.00% | 2,601,914 |
| May 22, 2026 | 19.45 | 19.57 | 19.34 | 19.40 | 19.40 | 19.40 | 0.00% | 3,150,218 |
| May 21, 2026 | 19.30 | 19.51 | 19.18 | 19.38 | 19.38 | 19.38 | 0.00% | 4,177,549 |
| May 20, 2026 | 19.33 | 19.63 | 19.30 | 19.60 | 19.60 | 19.60 | 0.00% | 3,309,393 |
| May 19, 2026 | 19.49 | 19.68 | 19.36 | 19.45 | 19.45 | 19.45 | 0.00% | 4,021,603 |
| May 18, 2026 | 19.19 | 19.24 | 18.97 | 19.19 | 19.19 | 19.19 | 0.00% | 3,573,502 |
| May 15, 2026 | 18.69 | 19.05 | 18.67 | 18.84 | 18.84 | 18.84 | 0.00% | 5,011,068 |
| May 14, 2026 | 18.43 | 18.60 | 18.29 | 18.48 | 18.48 | 18.48 | 0.00% | 4,101,700 |
| May 13, 2026 | 18.43 | 18.80 | 18.43 | 18.61 | 18.61 | 18.61 | 0.00% | 4,110,900 |
| May 12, 2026 | 18.19 | 18.51 | 18.19 | 18.46 | 18.46 | 18.46 | 0.00% | 3,319,257 |
| May 11, 2026 | 18.22 | 18.34 | 18.18 | 18.19 | 18.19 | 18.19 | 0.00% | 2,376,400 |
| May 08, 2026 | 18.12 | 18.12 | 17.91 | 17.95 | 17.95 | 17.95 | 0.00% | 1,760,009 |
| May 07, 2026 | 18.32 | 18.35 | 17.99 | 18.00 | 18.00 | 18.00 | 0.00% | 3,206,618 |
| Apr 10, 2026 | 18.06 | 18.12 | 17.98 | 18.05 | 18.05 | 18.05 | 0.00% | 2,487,558 |
| Apr 09, 2026 | 17.90 | 18.26 | 17.81 | 18.15 | 18.15 | 18.15 | 0.00% | 2,971,708 |
| Apr 08, 2026 | 18.51 | 18.60 | 18.31 | 18.43 | 18.43 | 18.43 | 0.00% | 2,881,610 |
| Apr 07, 2026 | 17.49 | 17.66 | 17.30 | 17.64 | 17.64 | 17.64 | 0.00% | 3,324,005 |
| Apr 06, 2026 | 17.51 | 17.66 | 17.49 | 17.58 | 17.58 | 17.58 | 0.00% | 3,285,468 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.