Arphra/Issuer/MTD

MTD

Mettler-Toledo International Inc.

HealthcareMedical - Diagnostics & ResearchUSUSD

$1,180.58

-0.10%Live · FMPMay 29, 2026

AI Brief

Market cap

$23.86B

52w range

1023.05 – 1525.17

P / E

—

EPS

—

Volume

278.71K

Revenue · FY

$4.03B

+3.98% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	1259.46	1277.64	1254.29	1258.16	1258.16	1258.16	0.00%	13,822
May 01, 2026	1281.83	1285.32	1263.41	1267.07	1267.07	1267.07	0.00%	99,119
Apr 30, 2026	1244.85	1280.29	1239.28	1276.61	1276.61	1276.61	0.00%	147,807
Apr 29, 2026	1257.20	1281.51	1228.57	1240.15	1240.15	1240.15	0.00%	115,700
Apr 28, 2026	1275.47	1288.84	1256.21	1262.48	1262.48	1262.48	0.00%	94,034
Apr 27, 2026	1279.96	1297.00	1267.28	1274.70	1274.70	1274.70	0.00%	106,600
Apr 24, 2026	1260.87	1294.91	1252.01	1282.45	1282.45	1282.45	0.00%	148,533
Apr 23, 2026	1287.06	1295.31	1228.71	1264.36	1264.36	1264.36	0.00%	149,405
Apr 22, 2026	1330.49	1339.03	1309.23	1310.07	1310.07	1310.07	0.00%	92,926
Apr 21, 2026	1331.15	1354.09	1317.75	1324.27	1324.27	1324.27	0.00%	151,338
Apr 20, 2026	1334.66	1339.98	1318.99	1324.66	1324.66	1324.66	0.00%	115,500
Apr 17, 2026	1301.52	1342.20	1288.25	1340.58	1340.58	1340.58	0.00%	115,607
Apr 16, 2026	1307.98	1311.93	1286.22	1290.84	1290.84	1290.84	0.00%	168,632
Apr 15, 2026	1342.22	1349.20	1310.91	1315.85	1315.85	1315.85	0.00%	143,937
Apr 14, 2026	1348.08	1365.79	1331.81	1341.53	1341.53	1341.53	0.00%	173,504
Apr 13, 2026	1322.45	1346.44	1318.00	1345.89	1345.89	1345.89	0.00%	145,500
Apr 10, 2026	1342.06	1342.06	1317.35	1325.01	1325.01	1325.01	0.00%	120,500
Apr 09, 2026	1316.44	1335.08	1285.87	1335.00	1335.00	1335.00	0.00%	158,745
Apr 08, 2026	1313.99	1327.02	1307.63	1322.76	1322.76	1322.76	0.00%	143,844
Apr 07, 2026	1263.04	1274.18	1252.96	1270.00	1270.00	1270.00	0.00%	162,100
Apr 06, 2026	1265.25	1268.29	1237.47	1266.63	1266.63	1266.63	0.00%	88,406
Apr 02, 2026	1245.84	1287.12	1241.90	1259.94	1259.94	1259.94	0.00%	87,733

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.