Arphra/Issuer/MTB

MTB

M&T Bank Corporation

Financial ServicesBanks - RegionalUSUSD

$219.89

LiveJun 04, 2026

AI Brief

Market cap

$32.2B

52w range

174.76 – 239.00

P / E

—

EPS

—

Volume

104.38K

Revenue · FY

$12.31B

-8.18% YoY

Explain this page

Arphra AIPlain-English read on M&T Bank Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	211.04	218.06	209.74	217.29	217.29	217.29	0.00%	803,325
Jun 01, 2026	211.57	213.49	210.73	211.62	211.62	211.62	0.00%	935,400
May 29, 2026	214.50	216.33	214.00	216.11	216.11	214.61	-0.69%	1,668,300
May 28, 2026	213.71	215.18	212.96	214.31	214.31	212.82	-0.69%	809,200
May 27, 2026	216.20	217.52	214.14	215.10	215.10	213.61	-0.69%	733,025
May 26, 2026	212.96	216.36	212.96	215.23	215.23	213.74	-0.69%	872,654
May 22, 2026	212.75	214.31	212.16	213.18	213.18	211.70	-0.69%	718,832
May 21, 2026	209.07	212.97	207.80	212.33	212.33	210.86	-0.69%	1,667,444
May 20, 2026	207.52	211.13	205.07	210.42	210.42	208.96	-0.69%	771,395
May 19, 2026	205.72	208.19	203.00	206.56	206.56	205.13	-0.69%	882,002
May 18, 2026	205.54	207.46	205.26	206.27	206.27	204.84	-0.69%	800,943
May 15, 2026	206.16	206.52	202.85	204.90	204.90	203.48	-0.69%	1,174,325
May 14, 2026	206.07	208.56	205.25	205.74	205.74	204.31	-0.69%	734,213
May 13, 2026	208.39	208.39	203.50	204.08	204.08	202.66	-0.69%	722,724
May 12, 2026	208.17	209.56	205.08	208.75	208.75	207.30	-0.69%	1,052,801
May 11, 2026	212.78	212.78	207.39	207.98	207.98	206.54	-0.69%	1,010,119
May 08, 2026	213.77	213.86	211.78	212.14	212.14	210.67	-0.69%	668,423
May 07, 2026	216.50	217.55	212.75	213.02	213.02	211.54	-0.69%	1,069,538
May 04, 2026	214.77	217.19	214.00	215.02	215.02	213.53	-0.69%	196,527
May 01, 2026	218.46	219.20	216.09	216.44	216.44	214.94	-0.69%	744,310
Apr 30, 2026	214.07	219.28	212.90	218.63	218.63	217.11	-0.69%	937,300
Apr 29, 2026	217.16	217.88	212.68	215.54	215.54	214.04	-0.69%	1,280,700
Apr 28, 2026	219.21	221.02	216.69	217.52	217.52	216.01	-0.69%	953,400
Apr 27, 2026	215.20	219.16	215.20	217.92	217.92	216.41	-0.69%	1,076,000
Apr 24, 2026	219.45	219.45	214.64	214.92	214.92	213.43	-0.69%	699,636
Apr 23, 2026	218.19	219.94	216.70	219.70	219.70	218.18	-0.69%	907,500
Apr 22, 2026	219.00	220.00	216.92	217.57	217.57	216.06	-0.69%	853,537
Apr 21, 2026	219.06	222.12	218.07	218.90	218.90	217.38	-0.69%	1,109,600
Apr 20, 2026	218.04	221.55	217.11	219.68	219.68	218.16	-0.69%	999,400
Apr 17, 2026	217.96	220.86	216.23	218.79	218.79	217.27	-0.69%	1,378,100
Apr 16, 2026	215.40	218.16	215.27	216.95	216.95	215.44	-0.69%	1,145,400
Apr 15, 2026	221.44	221.53	213.28	217.10	217.10	215.59	-0.69%	1,646,600
Apr 14, 2026	220.28	221.64	218.68	220.51	220.51	218.98	-0.69%	1,098,439
Apr 13, 2026	218.35	221.86	217.37	221.29	221.29	219.75	-0.69%	916,038
Apr 10, 2026	222.48	223.73	219.82	219.92	219.92	218.39	-0.69%	777,719
Apr 09, 2026	217.75	223.66	217.46	222.99	222.99	221.44	-0.69%	731,800
Apr 08, 2026	218.65	220.00	217.40	219.04	219.04	217.52	-0.69%	1,028,171
Apr 07, 2026	211.08	213.16	210.50	212.11	212.11	210.64	-0.69%	1,384,412
Apr 06, 2026	210.61	212.37	209.51	212.02	212.02	210.55	-0.69%	500,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.