Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

MRSH

Marsh & McLennan Companies, Inc.
Financial ServicesInsurance - BrokersUSUSDPeers →
$163.26
LiveJun 05, 2026
AI Brief
Market cap
$78.66B
52w range
156.60 – 233.50
P / E
EPS · FY 2025
$8.43
Volume
678.94K
Revenue · FY 2025
$26.98B
+10.32% YoY

Explain this page

Arphra AI

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026161.71162.70159.05161.39161.39161.390.00%2,410,006
Jun 01, 2026159.84162.58159.84162.55162.55162.550.00%2,844,031
May 29, 2026158.81160.82157.74159.97159.97159.970.00%5,898,708
May 28, 2026160.12161.81159.39159.53159.53159.530.00%2,964,781
May 27, 2026162.13164.52159.96160.59160.59160.590.00%2,854,500
May 26, 2026162.62163.93161.90161.97161.97161.970.00%2,014,118
May 22, 2026164.79165.89162.88164.11164.11164.110.00%2,463,733
May 21, 2026162.00165.29160.81165.12165.12165.120.00%2,087,127
May 20, 2026164.39165.42162.45163.38163.38163.380.00%2,073,488
May 19, 2026167.00169.17164.93166.07166.07166.070.00%2,706,864
May 18, 2026161.24166.08161.24165.98165.98165.980.00%2,415,229
May 15, 2026161.38163.26160.96161.05161.05161.050.00%3,456,926
May 14, 2026159.38161.98159.22160.02160.02160.020.00%3,285,089
May 13, 2026161.61162.58158.16159.14159.14159.140.00%2,227,210
May 12, 2026162.57164.89161.06163.39163.39163.390.00%3,252,200
May 11, 2026162.99164.82161.38161.58161.58161.580.00%4,216,100
May 08, 2026165.54166.75162.50163.25163.25163.250.00%1,948,128
May 07, 2026162.85167.64162.85166.03166.03166.030.00%2,928,500
May 04, 2026165.66169.03165.00168.17168.17168.170.00%620,798
May 01, 2026168.94171.03166.00166.18166.18166.180.00%2,482,100
Apr 30, 2026168.36169.64165.71167.71167.71167.710.00%2,994,257
Apr 29, 2026170.62171.49169.49170.83170.83170.830.00%2,166,956
Apr 28, 2026172.37172.85168.87170.82170.82170.820.00%2,069,600
Apr 27, 2026169.05173.08169.05170.15170.15170.150.00%3,069,700
Apr 24, 2026172.41173.25169.62170.10170.10170.100.00%1,713,500
Apr 23, 2026174.70175.10172.45174.01174.01174.010.00%3,821,531
Apr 22, 2026178.31178.85174.20175.50175.50175.500.00%3,555,838
Apr 21, 2026175.85179.08175.07179.00179.00179.000.00%3,486,204
Apr 20, 2026175.95176.59172.87174.59174.59174.590.00%5,032,870
Apr 17, 2026181.76182.11175.69175.80175.80175.800.00%3,931,525
Apr 16, 2026178.19183.45178.10182.57182.57182.570.00%4,155,058
Apr 15, 2026173.44175.84172.53174.90174.90174.900.00%2,593,601
Apr 14, 2026172.49173.84171.76172.85172.85172.850.00%1,997,797
Apr 13, 2026168.83173.57168.28173.55173.55173.550.00%2,811,363
Apr 10, 2026171.74172.01165.06168.15168.15168.150.00%2,974,700
Apr 09, 2026173.36174.68172.03173.14173.14173.140.00%2,227,400
Apr 08, 2026171.99175.97171.86175.81175.81174.91-0.51%1,912,596
Apr 07, 2026175.18175.44172.30172.66172.66171.78-0.51%1,697,700
Apr 06, 2026175.00176.32174.42174.82174.82173.93-0.51%2,372,118
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.