Arphra/Issuer/MRK

MRK

Merck & Co., Inc.

HealthcareDrug Manufacturers - GeneralUSUSD

$120.27

LiveJun 04, 2026

AI Brief

Market cap

$297.05B

52w range

76.66 – 125.14

P / E

—

EPS

—

Volume

9.12M

Revenue · FY

$64.93B

+1.18% YoY

Explain this page

Arphra AIPlain-English read on Merck & Co., Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	114.50	116.78	114.50	115.65	115.65	115.65	0.00%	8,311,471
Jun 01, 2026	117.55	117.96	114.36	115.17	115.17	115.17	0.00%	9,406,727
May 29, 2026	119.65	120.67	118.19	118.72	118.72	118.72	0.00%	16,599,390
May 28, 2026	120.26	121.50	119.36	119.89	119.89	119.89	0.00%	9,260,174
May 27, 2026	119.82	122.40	119.78	120.24	120.24	120.24	0.00%	7,163,192
May 26, 2026	122.90	123.13	119.41	119.72	119.72	119.72	0.00%	10,012,129
May 22, 2026	120.55	122.66	120.08	122.41	122.41	122.41	0.00%	14,754,581
May 21, 2026	112.79	115.98	112.09	115.88	115.88	115.88	0.00%	7,402,732
May 20, 2026	114.63	114.95	112.90	113.00	113.00	113.00	0.00%	9,130,600
May 19, 2026	112.56	115.10	112.13	114.24	114.24	114.24	0.00%	7,555,400
May 18, 2026	111.43	112.89	110.97	112.56	112.56	112.56	0.00%	8,047,204
May 15, 2026	113.90	113.93	110.94	111.38	111.38	111.38	0.00%	10,028,900
May 14, 2026	113.63	113.90	112.57	113.41	113.41	113.41	0.00%	5,284,200
May 13, 2026	112.25	114.07	112.04	113.45	113.45	113.45	0.00%	8,110,500
May 12, 2026	111.50	113.69	111.39	112.37	112.37	112.37	0.00%	9,117,400
May 11, 2026	112.15	113.68	111.01	111.28	111.28	111.28	0.00%	7,750,600
May 08, 2026	112.38	113.01	111.18	111.38	111.38	111.38	0.00%	5,725,143
May 07, 2026	113.51	113.75	111.10	112.30	112.30	112.30	0.00%	7,329,028
May 04, 2026	111.41	114.62	110.75	113.76	113.76	113.76	0.00%	2,449,712
May 01, 2026	112.33	114.54	111.88	112.16	112.16	112.16	0.00%	11,953,717
Apr 30, 2026	109.34	112.24	108.63	109.18	109.18	109.18	0.00%	17,131,228
Apr 29, 2026	108.55	111.23	107.90	110.95	110.95	110.95	0.00%	9,769,900
Apr 28, 2026	111.52	111.91	109.71	110.03	110.03	110.03	0.00%	7,157,600
Apr 27, 2026	111.22	112.75	110.14	110.23	110.23	110.23	0.00%	9,133,637
Apr 24, 2026	113.74	114.03	111.50	111.90	111.90	111.90	0.00%	7,060,014
Apr 23, 2026	113.37	115.02	113.10	114.62	114.62	114.62	0.00%	6,826,300
Apr 22, 2026	112.61	113.51	111.54	112.89	112.89	112.89	0.00%	8,037,515
Apr 21, 2026	116.49	116.53	111.91	112.56	112.56	112.56	0.00%	12,769,519
Apr 20, 2026	119.15	119.36	116.75	117.10	117.10	117.10	0.00%	7,392,032
Apr 17, 2026	115.56	119.20	115.56	119.07	119.07	119.07	0.00%	16,194,901
Apr 16, 2026	117.13	117.85	114.71	115.46	115.46	115.46	0.00%	11,399,900
Apr 15, 2026	119.80	120.25	116.64	117.90	117.90	117.90	0.00%	7,689,400
Apr 14, 2026	119.03	120.36	118.15	119.96	119.96	119.96	0.00%	12,449,439
Apr 13, 2026	121.03	121.30	119.06	120.15	120.15	120.15	0.00%	6,357,339
Apr 10, 2026	122.96	123.01	120.95	121.42	121.42	121.42	0.00%	9,707,000
Apr 09, 2026	122.90	124.00	121.35	122.68	122.68	122.68	0.00%	8,666,348
Apr 08, 2026	119.60	123.63	117.94	123.18	123.18	123.18	0.00%	9,256,900
Apr 07, 2026	119.56	119.56	116.50	119.28	119.28	119.28	0.00%	11,376,400
Apr 06, 2026	120.41	121.48	120.04	120.85	120.85	120.85	0.00%	4,890,475

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.