Arphra/Issuer/MMM

MMM

3M Company

IndustrialsConglomeratesUSUSD

$153.25

LiveJun 04, 2026

AI Brief

Market cap

$79.93B

52w range

139.34 – 177.41

P / E

—

EPS

—

Volume

1.62M

Revenue · FY

$24.95B

+1.52% YoY

Explain this page

Arphra AIPlain-English read on 3M Company’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	150.18	153.16	149.18	152.90	152.90	152.90	0.00%	3,391,686
Jun 01, 2026	150.33	151.06	148.40	150.93	150.93	150.93	0.00%	2,691,101
May 29, 2026	152.50	154.42	151.78	153.13	153.13	153.13	0.00%	7,901,754
May 28, 2026	153.94	154.29	151.24	152.85	152.85	152.85	0.00%	3,224,562
May 27, 2026	154.71	156.69	154.65	155.17	155.17	155.17	0.00%	2,878,202
May 26, 2026	153.12	154.59	152.05	154.03	154.03	154.03	0.00%	2,319,339
May 22, 2026	152.90	153.46	151.70	152.44	152.44	152.44	0.00%	3,209,711
May 21, 2026	148.77	152.92	147.32	151.60	151.60	151.60	0.00%	2,834,762
May 20, 2026	149.80	150.87	147.55	149.78	149.78	149.78	0.00%	3,873,136
May 19, 2026	151.36	151.36	148.36	149.36	149.36	149.36	0.00%	4,629,317
May 18, 2026	146.60	152.69	146.50	152.53	152.53	152.53	0.00%	5,520,500
May 15, 2026	144.38	146.86	144.38	146.22	146.22	146.22	0.00%	5,276,200
May 14, 2026	148.04	148.06	144.68	145.12	145.12	145.12	0.00%	4,105,608
May 13, 2026	147.01	149.76	146.02	147.10	147.10	147.10	0.00%	7,625,900
May 12, 2026	143.62	144.60	142.02	143.21	143.21	143.21	0.00%	2,798,600
May 11, 2026	143.50	144.81	142.88	143.34	143.34	143.34	0.00%	3,319,348
May 08, 2026	144.72	145.30	142.80	143.29	143.29	143.29	0.00%	2,566,000
May 07, 2026	146.43	146.94	143.47	143.75	143.75	143.75	0.00%	2,764,418
May 04, 2026	142.05	144.25	141.39	143.98	143.98	143.98	0.00%	737,334
May 01, 2026	147.28	147.32	142.20	142.50	142.50	142.50	0.00%	2,757,948
Apr 30, 2026	144.00	146.90	143.83	146.52	146.52	146.52	0.00%	5,018,108
Apr 29, 2026	145.80	146.57	143.37	143.87	143.87	143.87	0.00%	3,757,630
Apr 28, 2026	145.44	146.07	143.75	146.03	146.03	146.03	0.00%	3,726,593
Apr 27, 2026	145.68	147.20	144.66	145.77	145.77	145.77	0.00%	2,991,030
Apr 24, 2026	144.41	146.28	144.00	145.99	145.99	145.99	0.00%	5,931,000
Apr 23, 2026	146.20	147.37	143.59	144.84	144.84	144.84	0.00%	5,138,333
Apr 22, 2026	150.62	150.91	144.75	145.78	145.78	145.78	0.00%	4,583,000
Apr 21, 2026	151.77	158.14	146.86	148.47	148.47	148.47	0.00%	7,233,665
Apr 20, 2026	154.02	154.93	151.01	151.40	151.40	151.40	0.00%	4,672,700
Apr 17, 2026	152.84	156.38	151.91	154.55	154.55	154.55	0.00%	4,950,500
Apr 16, 2026	151.49	152.87	150.43	150.55	150.55	150.55	0.00%	2,143,933
Apr 15, 2026	152.00	152.68	150.09	151.24	151.24	151.24	0.00%	2,837,572
Apr 14, 2026	153.16	154.16	152.38	152.55	152.55	152.55	0.00%	2,233,160
Apr 13, 2026	149.93	152.79	148.71	152.79	152.79	152.79	0.00%	2,489,292
Apr 10, 2026	151.22	151.50	149.70	150.32	150.32	150.32	0.00%	1,826,300
Apr 09, 2026	148.18	151.44	147.68	150.50	150.50	150.50	0.00%	2,825,888
Apr 08, 2026	148.98	150.24	147.02	149.17	149.17	149.17	0.00%	4,223,629
Apr 07, 2026	143.83	144.70	142.64	144.35	144.35	144.35	0.00%	2,887,043
Apr 06, 2026	144.02	145.15	143.51	144.50	144.50	144.50	0.00%	2,151,061

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.