Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41

MICC

The Magnum Ice Cream Company N.V.
Consumer DefensivePackaged FoodsNLUSDPeers →Country macro →
$17.07
LiveJun 05, 2026
AI Brief
Market cap
$10.45B
52w range
12.94 – 19.93
P / E
—
EPS
—
Volume
1.25M
Revenue · FY
—
OverviewProfileThemesPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$17.07
Risk stats · trailing 1Y
Volatility (ann.)54.5%
Max drawdown-28.0%
Sharpe (1Y)0.09
Sortino (1Y)0.09
Trailing returns
· prices_daily roll-up
computed
1D
+1.61%
5D
+4.53%
1M
+17.16%
3M
-4.05%
6M
—
YTD
-2.62%
1Y
—
3Y
—
5Y
—
52-week range
$14.30$19.87
Current $17.0750% of range
Volume · 20-session
Today 1.3MAvg 1.4M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202617.2017.3217.0017.0717.0717.070.00%1,250,429
Jun 02, 202616.4216.8316.4116.8016.8016.800.00%1,626,532
Jun 01, 202615.8516.2315.8316.2316.2316.230.00%1,500,200
May 29, 202616.5016.5216.2016.2016.2016.200.00%1,200,500
May 28, 202616.2016.4816.1616.3816.3816.380.00%772,500
May 27, 202616.0316.5016.0316.3316.3316.330.00%944,500
May 26, 202616.0016.0515.6315.6615.6615.660.00%863,300
May 22, 202616.0216.2016.0016.0516.0516.050.00%847,725
May 21, 202615.9216.3515.8916.2716.2716.270.00%1,522,527
May 20, 202615.6516.1415.6516.1416.1416.140.00%1,524,515
May 19, 202615.5915.7215.4815.4915.4915.490.00%1,261,311
May 18, 202615.8116.1615.7115.7415.7415.740.00%1,928,667
May 15, 202616.9817.0316.3116.6616.6616.660.00%7,284,300
May 14, 202614.9515.2014.8915.0215.0215.020.00%877,146
May 13, 202614.9415.0614.7514.7614.7614.760.00%677,900
May 12, 202615.0815.2014.9715.0915.0915.090.00%831,700
May 11, 202614.8314.8814.7414.8714.8714.870.00%857,845
May 08, 202614.8414.8714.7414.7914.7914.790.00%703,345
May 07, 202614.7614.8514.5714.6714.6714.670.00%1,130,320
Apr 10, 202614.5314.5914.3814.4614.4614.460.00%938,200
Apr 09, 202614.4014.6614.2814.6014.6014.600.00%1,452,852
Apr 08, 202614.6814.8114.5614.5714.5714.570.00%1,497,023
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.