MFI

mF International Limited

TechnologySoftware - ApplicationHKUSDCountry macro →

$9.28

LiveJun 04, 2026

Market cap

$15.37M

52w range

6.66 – 60.73

P / E

—

EPS

—

Volume

3.89K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on mF International Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	9.30	9.50	8.46	9.50	9.50	9.50	0.00%	11,641
Jun 01, 2026	9.81	9.81	9.81	9.81	9.81	9.81	0.00%	1,100
May 29, 2026	9.74	9.85	9.45	9.85	9.85	9.85	0.00%	4,532
May 28, 2026	8.80	10.16	8.25	9.73	9.73	9.73	0.00%	20,826
May 27, 2026	9.11	9.50	8.25	8.96	8.96	8.96	0.00%	7,300
May 26, 2026	9.60	9.70	8.83	9.23	9.23	9.23	0.00%	17,100
May 22, 2026	10.34	10.34	9.50	9.50	9.50	9.50	0.00%	8,462
May 21, 2026	10.63	10.63	10.63	10.63	10.63	10.63	0.00%	400
May 20, 2026	10.40	10.89	9.80	10.01	10.01	10.01	0.00%	12,800
May 19, 2026	10.11	10.88	10.09	10.10	10.10	10.10	0.00%	3,200
May 18, 2026	10.14	10.22	10.00	10.00	10.00	10.00	0.00%	3,618
May 15, 2026	10.13	10.13	10.11	10.13	10.13	10.13	0.00%	2,405
May 14, 2026	10.49	10.49	10.11	10.30	10.30	10.30	0.00%	2,551
May 13, 2026	10.15	10.15	10.11	10.11	10.11	10.11	0.00%	725
May 12, 2026	10.10	10.20	10.10	10.12	10.12	10.12	0.00%	4,622
May 11, 2026	10.40	10.45	10.11	10.20	10.20	10.20	0.00%	5,728
May 08, 2026	10.40	10.54	10.11	10.33	10.33	10.33	0.00%	11,640
May 07, 2026	10.48	10.49	10.21	10.21	10.21	10.21	0.00%	2,000
Apr 10, 2026	11.13	14.25	11.13	14.25	14.25	14.25	0.00%	39,500
Apr 09, 2026	11.28	14.00	11.12	12.00	12.00	12.00	0.00%	55,346
Apr 08, 2026	11.70	11.70	11.21	11.21	11.21	11.21	0.00%	2,307
Apr 07, 2026	11.87	12.20	11.20	11.56	11.56	11.56	0.00%	4,323
Apr 06, 2026	11.51	13.40	11.51	12.40	12.40	12.40	0.00%	8,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.