MFA

MFA Financial, Inc.

Real EstateREIT - MortgageUSUSDPeers →

$9.28

LiveJun 05, 2026

AI Brief

Market cap

$947.43M

52w range

8.78 – 10.57

P / E

—

EPS

—

Volume

853.34K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on MFA Financial, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$9.28

Risk stats · trailing 1Y

Volatility (ann.)21.5%

Max drawdown-9.3%

Sharpe (1Y)-0.44

Sortino (1Y)-0.66

Trailing returns

· prices_daily roll-up

computed

-2.01%

-3.33%

-5.69%

-3.93%

—

YTD

-2.93%

—

52-week range

$9.28$10.23

Current $9.280% of range · near lows

Volume · 20-session

Today 974KAvg 1.2M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	9.26	9.34	9.24	9.28	9.28	9.28	0.00%	974,416
Jun 02, 2026	9.40	9.56	9.40	9.47	9.47	9.47	0.00%	1,271,291
Jun 01, 2026	9.50	9.57	9.37	9.40	9.40	9.40	0.00%	1,113,142
May 29, 2026	9.62	9.68	9.60	9.60	9.60	9.60	0.00%	1,267,386
May 28, 2026	9.58	9.66	9.57	9.60	9.60	9.60	0.00%	1,365,017
May 27, 2026	9.60	9.67	9.57	9.60	9.60	9.60	0.00%	1,010,183
May 26, 2026	9.50	9.57	9.48	9.56	9.56	9.56	0.00%	986,246
May 22, 2026	9.51	9.55	9.45	9.45	9.45	9.45	0.00%	916,294
May 21, 2026	9.44	9.56	9.37	9.50	9.50	9.50	0.00%	1,190,500
May 20, 2026	9.40	9.54	9.37	9.51	9.51	9.51	0.00%	1,069,843
May 19, 2026	9.37	9.44	9.31	9.33	9.33	9.33	0.00%	1,254,924
May 18, 2026	9.40	9.53	9.39	9.43	9.43	9.43	0.00%	1,122,081
May 15, 2026	9.46	9.50	9.31	9.31	9.31	9.31	0.00%	1,305,170
May 14, 2026	9.59	9.70	9.54	9.54	9.54	9.54	0.00%	959,320
May 13, 2026	9.55	9.58	9.46	9.52	9.52	9.52	0.00%	1,263,404
May 12, 2026	9.62	9.68	9.50	9.57	9.57	9.57	0.00%	1,395,606
May 11, 2026	9.92	9.94	9.59	9.63	9.63	9.63	0.00%	1,826,900
May 08, 2026	9.80	9.97	9.80	9.90	9.90	9.90	0.00%	1,149,203
May 07, 2026	9.75	9.82	9.70	9.75	9.75	9.75	0.00%	1,852,159
Apr 10, 2026	10.00	10.00	9.91	9.99	9.99	9.99	0.00%	821,915
Apr 09, 2026	9.89	10.02	9.81	9.98	9.98	9.98	0.00%	905,537
Apr 08, 2026	9.85	9.91	9.77	9.84	9.84	9.84	0.00%	1,075,218

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.