MDU

MDU Resources Group, Inc.

IndustrialsConglomeratesUSUSD

$20.93

LiveJun 03, 2026

Market cap

$4.37B

52w range

15.76 – 22.98

P / E

—

EPS

—

Volume

519.44K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on MDU Resources Group, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	20.83	21.05	20.78	20.83	20.83	20.83	0.00%	1,587,923
Jun 01, 2026	20.88	21.08	20.64	20.72	20.72	20.72	0.00%	2,187,300
May 29, 2026	21.52	21.57	20.94	21.08	21.08	21.08	0.00%	3,200,700
May 28, 2026	21.80	21.87	21.37	21.54	21.54	21.54	0.00%	1,431,339
May 27, 2026	22.12	22.17	21.81	21.91	21.91	21.91	0.00%	1,784,000
May 26, 2026	22.30	22.37	22.12	22.27	22.27	22.27	0.00%	1,593,737
May 22, 2026	21.91	22.24	21.82	22.16	22.16	22.16	0.00%	2,024,833
May 21, 2026	22.07	22.17	21.53	21.83	21.83	21.83	0.00%	6,784,883
May 20, 2026	22.47	22.50	22.00	22.00	22.00	22.00	0.00%	1,933,600
May 19, 2026	22.38	22.53	22.25	22.29	22.29	22.29	0.00%	1,238,500
May 18, 2026	22.32	22.58	22.25	22.48	22.48	22.48	0.00%	1,435,832
May 15, 2026	22.62	22.62	22.13	22.14	22.14	22.14	0.00%	1,434,000
May 14, 2026	22.71	22.78	22.41	22.57	22.57	22.57	0.00%	1,799,200
May 13, 2026	22.75	22.80	22.41	22.62	22.62	22.62	0.00%	1,416,900
May 12, 2026	22.77	22.86	22.54	22.79	22.79	22.79	0.00%	1,828,245
May 11, 2026	22.61	22.98	22.43	22.80	22.80	22.80	0.00%	2,229,700
May 08, 2026	22.75	22.75	22.40	22.49	22.49	22.49	0.00%	1,421,530
May 07, 2026	21.45	22.74	21.33	22.47	22.47	22.47	0.00%	2,990,500
Apr 10, 2026	22.28	22.44	22.21	22.34	22.34	22.34	0.00%	1,482,837
Apr 09, 2026	22.17	22.47	22.17	22.32	22.32	22.32	0.00%	1,356,544
Apr 08, 2026	21.64	22.22	21.61	22.17	22.17	22.17	0.00%	1,621,800
Apr 07, 2026	21.39	21.65	21.36	21.59	21.59	21.59	0.00%	1,274,684
Apr 06, 2026	21.24	21.44	21.17	21.40	21.40	21.40	0.00%	1,383,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.