MCS

The Marcus Corporation

Communication ServicesEntertainmentUSUSD

$20.26

LiveJun 04, 2026

Market cap

$626.63M

52w range

12.85 – 20.30

P / E

—

EPS

—

Volume

121.75K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on The Marcus Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	19.77	20.09	19.27	19.95	19.95	19.95	0.00%	171,512
Jun 01, 2026	18.80	20.20	18.71	20.07	20.07	20.07	0.00%	214,802
May 29, 2026	18.94	19.06	18.70	18.91	18.91	18.91	0.00%	131,629
May 28, 2026	18.96	19.01	18.58	18.95	18.95	18.95	0.00%	190,919
May 27, 2026	18.63	19.02	18.54	18.99	18.99	18.99	0.00%	160,421
May 26, 2026	18.02	18.61	17.95	18.60	18.60	18.60	0.00%	137,720
May 22, 2026	18.29	18.51	17.99	18.08	18.08	18.08	0.00%	101,431
May 21, 2026	18.03	18.32	17.93	18.32	18.32	18.32	0.00%	155,309
May 20, 2026	17.74	18.19	17.72	18.17	18.17	18.17	0.00%	120,158
May 19, 2026	17.64	18.04	17.61	17.88	17.88	17.88	0.00%	125,400
May 18, 2026	17.45	17.97	17.42	17.82	17.82	17.82	0.00%	94,232
May 15, 2026	17.44	17.60	17.21	17.34	17.34	17.34	0.00%	113,540
May 14, 2026	17.36	17.59	17.00	17.39	17.39	17.39	0.00%	112,802
May 13, 2026	17.19	17.24	16.93	17.18	17.18	17.18	0.00%	137,907
May 12, 2026	17.70	17.70	17.20	17.33	17.33	17.33	0.00%	128,600
May 11, 2026	18.13	18.13	17.49	17.69	17.69	17.69	0.00%	109,000
May 08, 2026	18.22	18.26	17.88	17.97	17.97	17.97	0.00%	119,934
May 07, 2026	18.22	18.45	17.92	18.29	18.29	18.29	0.00%	113,847
Apr 10, 2026	19.03	19.49	18.92	19.03	19.03	19.03	0.00%	145,200
Apr 09, 2026	18.84	19.25	18.75	19.22	19.22	19.22	0.00%	126,500
Apr 08, 2026	18.95	19.09	18.67	18.93	18.93	18.93	0.00%	152,100
Apr 07, 2026	18.35	18.54	18.11	18.44	18.44	18.44	0.00%	131,300
Apr 06, 2026	17.73	18.54	17.73	18.44	18.44	18.44	0.00%	205,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.