MAYS

J.W. Mays, Inc.

Real EstateReal Estate - ServicesUSUSD

$42.19

LiveJun 03, 2026

Market cap

$85.05M

52w range

37.33 – 61.99

P / E

—

EPS

—

Volume

423

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on J.W. Mays, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	42.75	42.75	42.75	42.75	42.75	42.75	0.00%	2
Jun 01, 2026	42.75	42.75	42.75	42.75	42.75	42.75	0.00%	31
May 29, 2026	42.75	42.75	42.75	42.75	42.75	42.75	0.00%	0
May 28, 2026	42.20	42.75	41.74	42.75	42.75	42.75	0.00%	1,745
May 27, 2026	42.23	42.23	42.23	42.23	42.23	42.23	0.00%	0
May 26, 2026	42.23	42.23	42.23	42.23	42.23	42.23	0.00%	140
May 22, 2026	41.40	41.40	41.40	41.40	41.40	41.40	0.00%	60
May 21, 2026	41.40	41.40	41.40	41.40	41.40	41.40	0.00%	824
May 20, 2026	41.08	41.29	40.45	41.15	41.15	41.15	0.00%	5,237
May 19, 2026	41.20	43.10	40.70	40.70	40.70	40.70	0.00%	7,437
May 18, 2026	41.90	42.57	41.01	41.05	41.05	41.05	0.00%	9,300
May 15, 2026	42.54	42.54	42.54	42.54	42.54	42.54	0.00%	15
May 14, 2026	42.54	42.54	42.54	42.54	42.54	42.54	0.00%	0
May 13, 2026	42.54	42.54	42.54	42.54	42.54	42.54	0.00%	9
May 12, 2026	42.54	42.54	42.54	42.54	42.54	42.54	0.00%	0
May 11, 2026	42.54	42.54	42.54	42.54	42.54	42.54	0.00%	236
May 08, 2026	41.97	42.72	41.72	42.54	42.54	42.54	0.00%	2,700
May 07, 2026	42.50	42.50	42.50	42.50	42.50	42.50	0.00%	25
Apr 10, 2026	40.90	40.90	40.90	40.90	40.90	40.90	0.00%	2,589
Apr 09, 2026	39.00	40.90	39.00	40.90	40.90	40.90	0.00%	2,600
Apr 08, 2026	40.20	41.15	40.00	41.15	41.15	41.15	0.00%	2,900
Apr 07, 2026	39.78	39.78	39.78	39.78	39.78	39.78	0.00%	2
Apr 06, 2026	39.78	39.78	39.78	39.78	39.78	39.78	0.00%	32

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.