Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41

MAYS

J.W. Mays, Inc.
Real EstateReal Estate - ServicesUSUSDPeers →
$42.75
LiveJun 04, 2026
AI Brief
Market cap
$86.17M
52w range
37.33 – 61.99
P / E
EPS
Volume
320
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$42.75
Risk stats · trailing 1Y
Volatility (ann.)53.5%
Max drawdown-27.7%
Sharpe (1Y)0.75
Sortino (1Y)1.05
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+1.23%
1M
+7.47%
3M
+6.88%
6M
YTD
+6.88%
1Y
3Y
5Y
52-week range
$38.80$55.00
Current $42.7524% of range
Volume · 20-session
Today 2Avg 2K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202642.7542.7542.7542.7542.7542.750.00%2
Jun 01, 202642.7542.7542.7542.7542.7542.750.00%31
May 29, 202642.7542.7542.7542.7542.7542.750.00%0
May 28, 202642.2042.7541.7442.7542.7542.750.00%1,745
May 27, 202642.2342.2342.2342.2342.2342.230.00%0
May 26, 202642.2342.2342.2342.2342.2342.230.00%140
May 22, 202641.4041.4041.4041.4041.4041.400.00%60
May 21, 202641.4041.4041.4041.4041.4041.400.00%824
May 20, 202641.0841.2940.4541.1541.1541.150.00%5,237
May 19, 202641.2043.1040.7040.7040.7040.700.00%7,437
May 18, 202641.9042.5741.0141.0541.0541.050.00%9,300
May 15, 202642.5442.5442.5442.5442.5442.540.00%15
May 14, 202642.5442.5442.5442.5442.5442.540.00%0
May 13, 202642.5442.5442.5442.5442.5442.540.00%9
May 12, 202642.5442.5442.5442.5442.5442.540.00%0
May 11, 202642.5442.5442.5442.5442.5442.540.00%236
May 08, 202641.9742.7241.7242.5442.5442.540.00%2,700
May 07, 202642.5042.5042.5042.5042.5042.500.00%25
Apr 10, 202640.9040.9040.9040.9040.9040.900.00%2,589
Apr 09, 202639.0040.9039.0040.9040.9040.900.00%2,600
Apr 08, 202640.2041.1540.0041.1541.1541.150.00%2,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.