Explain this page
Arphra AIPlain-English read on Veradermics, Incorporated’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 101.51 | 104.04 | 97.61 | 98.18 | 98.18 | 98.18 | 0.00% | 428,400 |
| Jun 01, 2026 | 101.40 | 105.00 | 99.00 | 101.51 | 101.51 | 101.51 | 0.00% | 510,400 |
| May 29, 2026 | 105.07 | 105.50 | 94.52 | 100.91 | 100.91 | 100.91 | 0.00% | 1,189,631 |
| May 28, 2026 | 100.99 | 105.50 | 100.70 | 102.88 | 102.88 | 102.88 | 0.00% | 487,329 |
| May 27, 2026 | 102.35 | 105.52 | 98.38 | 100.13 | 100.13 | 100.13 | 0.00% | 471,737 |
| May 26, 2026 | 102.24 | 107.95 | 100.29 | 102.50 | 102.50 | 102.50 | 0.00% | 573,422 |
| May 22, 2026 | 106.92 | 107.00 | 101.11 | 101.62 | 101.62 | 101.62 | 0.00% | 278,732 |
| May 21, 2026 | 105.16 | 105.30 | 100.60 | 104.70 | 104.70 | 104.70 | 0.00% | 295,325 |
| May 20, 2026 | 99.60 | 107.63 | 99.53 | 105.32 | 105.32 | 105.32 | 0.00% | 371,900 |
| May 19, 2026 | 100.65 | 102.25 | 98.56 | 100.07 | 100.07 | 100.07 | 0.00% | 289,838 |
| May 18, 2026 | 99.27 | 102.26 | 95.70 | 100.38 | 100.38 | 100.38 | 0.00% | 451,200 |
| May 15, 2026 | 103.00 | 105.84 | 97.80 | 99.72 | 99.72 | 99.72 | 0.00% | 476,746 |
| May 14, 2026 | 108.63 | 112.51 | 105.38 | 106.07 | 106.07 | 106.07 | 0.00% | 347,637 |
| May 13, 2026 | 104.00 | 110.13 | 102.70 | 107.14 | 107.14 | 107.14 | 0.00% | 341,838 |
| May 12, 2026 | 109.01 | 112.48 | 103.17 | 103.90 | 103.90 | 103.90 | 0.00% | 560,500 |
| May 11, 2026 | 105.00 | 111.36 | 104.68 | 108.13 | 108.13 | 108.13 | 0.00% | 386,700 |
| May 08, 2026 | 107.88 | 110.79 | 105.23 | 106.14 | 106.14 | 106.14 | 0.00% | 496,371 |
| May 07, 2026 | 109.57 | 112.85 | 106.48 | 107.85 | 107.85 | 107.85 | 0.00% | 592,324 |
| Apr 10, 2026 | 60.06 | 69.57 | 59.24 | 68.80 | 68.80 | 68.80 | 0.00% | 632,000 |
| Apr 09, 2026 | 58.14 | 60.44 | 57.20 | 59.98 | 59.98 | 59.98 | 0.00% | 142,609 |
| Apr 08, 2026 | 57.73 | 58.76 | 53.68 | 58.04 | 58.04 | 58.04 | 0.00% | 439,600 |
| Apr 07, 2026 | 63.81 | 63.82 | 56.59 | 56.71 | 56.71 | 56.71 | 0.00% | 355,100 |
| Apr 06, 2026 | 64.43 | 65.29 | 61.55 | 63.82 | 63.82 | 63.82 | 0.00% | 226,132 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.