LZB

La-Z-Boy Incorporated

Consumer CyclicalFurnishings, Fixtures & AppliancesUSUSD

$36.45

LiveJun 04, 2026

Market cap

$1.5B

52w range

29.03 – 41.71

P / E

—

EPS

—

Volume

234.89K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on La-Z-Boy Incorporated’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	36.79	37.61	36.43	36.43	36.43	36.43	0.00%	449,200
Jun 01, 2026	37.31	38.37	36.99	37.38	37.38	37.38	0.00%	360,200
May 29, 2026	37.99	38.24	37.35	37.58	37.58	37.58	0.00%	388,246
May 28, 2026	37.61	38.44	37.06	38.15	38.15	38.15	0.00%	381,828
May 27, 2026	37.49	38.36	37.33	37.57	37.57	37.57	0.00%	283,500
May 26, 2026	37.01	37.46	36.63	37.28	37.28	37.28	0.00%	343,200
May 22, 2026	36.85	37.12	36.59	36.65	36.65	36.65	0.00%	355,249
May 21, 2026	35.28	37.16	34.59	36.78	36.78	36.78	0.00%	566,813
May 20, 2026	34.10	35.56	33.86	35.55	35.55	35.55	0.00%	398,200
May 19, 2026	34.32	34.52	33.49	34.07	34.07	34.07	0.00%	351,549
May 18, 2026	34.56	35.15	34.12	34.55	34.55	34.55	0.00%	600,600
May 15, 2026	34.82	35.07	34.10	34.30	34.30	34.30	0.00%	382,100
May 14, 2026	34.53	34.99	34.35	34.93	34.93	34.93	0.00%	320,400
May 13, 2026	35.18	35.43	34.47	34.47	34.47	34.47	0.00%	394,600
May 12, 2026	35.57	35.70	35.12	35.50	35.50	35.50	0.00%	359,518
May 11, 2026	35.70	35.70	35.02	35.44	35.44	35.44	0.00%	364,653
May 08, 2026	35.61	35.99	35.35	35.73	35.73	35.73	0.00%	362,400
May 07, 2026	35.47	36.00	35.16	35.56	35.56	35.56	0.00%	375,246
Apr 10, 2026	33.27	33.81	33.02	33.78	33.78	33.78	0.00%	409,900
Apr 09, 2026	32.31	33.24	32.24	33.21	33.21	33.21	0.00%	417,411
Apr 08, 2026	32.52	33.27	32.52	32.71	32.71	32.71	0.00%	585,200
Apr 07, 2026	31.92	32.44	31.47	31.53	31.53	31.53	0.00%	361,219
Apr 06, 2026	31.60	32.14	31.29	32.09	32.09	32.09	0.00%	396,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.