Explain this page
Arphra AIPlain-English read on LSI Industries Inc.’s valuationOHLC · last 20 sessions
· prices_daily$22.55
Risk stats · trailing 1Y
Volatility (ann.)66.4%
Max drawdown-20.4%
Sharpe (1Y)0.36
Sortino (1Y)0.93
Trailing returns
· prices_daily roll-upcomputed
1D
-6.39%
5D
-8.85%
1M
+19.19%
3M
+1.62%
6M
—
YTD
+1.17%
1Y
—
3Y
—
5Y
—
52-week range
$18.22$24.74
Current $22.5566% of range
Volume · 20-session
Today 595KAvg 459K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 23.06 | 23.44 | 21.97 | 22.55 | 22.55 | 22.55 | 0.00% | 595,000 |
| Jun 02, 2026 | 24.11 | 24.65 | 23.89 | 24.09 | 24.09 | 24.09 | 0.00% | 567,033 |
| Jun 01, 2026 | 24.00 | 24.24 | 23.52 | 24.10 | 24.10 | 24.10 | 0.00% | 564,237 |
| May 29, 2026 | 24.28 | 24.58 | 24.06 | 24.23 | 24.23 | 24.23 | 0.00% | 644,800 |
| May 28, 2026 | 24.47 | 24.74 | 23.96 | 24.33 | 24.33 | 24.33 | 0.00% | 617,700 |
| May 27, 2026 | 24.30 | 24.80 | 24.08 | 24.74 | 24.74 | 24.74 | 0.00% | 314,239 |
| May 26, 2026 | 23.57 | 24.27 | 23.42 | 24.14 | 24.14 | 24.14 | 0.00% | 328,605 |
| May 22, 2026 | 22.85 | 23.35 | 22.66 | 23.26 | 23.26 | 23.26 | 0.00% | 259,500 |
| May 21, 2026 | 22.56 | 23.00 | 22.00 | 22.59 | 22.59 | 22.59 | 0.00% | 532,200 |
| May 20, 2026 | 22.75 | 23.05 | 22.40 | 22.75 | 22.75 | 22.75 | 0.00% | 385,500 |
| May 19, 2026 | 23.22 | 23.66 | 22.70 | 22.71 | 22.71 | 22.71 | 0.00% | 704,816 |
| May 18, 2026 | 23.22 | 23.63 | 23.00 | 23.51 | 23.51 | 23.51 | 0.00% | 417,600 |
| May 15, 2026 | 23.86 | 24.33 | 23.29 | 23.32 | 23.32 | 23.32 | 0.00% | 684,000 |
| May 14, 2026 | 24.01 | 24.46 | 23.65 | 24.15 | 24.15 | 24.15 | 0.00% | 294,501 |
| May 13, 2026 | 24.16 | 24.16 | 23.19 | 23.79 | 23.79 | 23.79 | 0.00% | 533,622 |
| May 12, 2026 | 24.38 | 24.48 | 23.76 | 24.20 | 24.20 | 24.20 | 0.00% | 460,544 |
| May 11, 2026 | 24.62 | 24.99 | 24.14 | 24.33 | 24.33 | 24.33 | 0.00% | 373,200 |
| May 08, 2026 | 24.55 | 24.65 | 24.23 | 24.56 | 24.56 | 24.56 | 0.00% | 344,300 |
| May 07, 2026 | 24.41 | 24.57 | 24.11 | 24.42 | 24.42 | 24.42 | 0.00% | 314,200 |
| Apr 10, 2026 | 19.31 | 19.61 | 18.59 | 19.07 | 19.07 | 19.07 | 0.00% | 243,843 |
| Apr 09, 2026 | 18.70 | 19.15 | 18.14 | 19.15 | 19.15 | 19.15 | 0.00% | 789,900 |
| Apr 08, 2026 | 19.67 | 20.10 | 18.89 | 18.92 | 18.92 | 18.92 | 0.00% | 352,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.