Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41

LYTS

LSI Industries Inc.
TechnologyHardware, Equipment & PartsUSUSDPeers →
$22.55
LiveJun 05, 2026
AI Brief
Market cap
$702.89M
52w range
16.00 – 24.99
P / E
EPS
Volume
584.32K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$22.55
Risk stats · trailing 1Y
Volatility (ann.)66.4%
Max drawdown-20.4%
Sharpe (1Y)0.36
Sortino (1Y)0.93
Trailing returns
· prices_daily roll-up
computed
1D
-6.39%
5D
-8.85%
1M
+19.19%
3M
+1.62%
6M
YTD
+1.17%
1Y
3Y
5Y
52-week range
$18.22$24.74
Current $22.5566% of range
Volume · 20-session
Today 595KAvg 459K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202623.0623.4421.9722.5522.5522.550.00%595,000
Jun 02, 202624.1124.6523.8924.0924.0924.090.00%567,033
Jun 01, 202624.0024.2423.5224.1024.1024.100.00%564,237
May 29, 202624.2824.5824.0624.2324.2324.230.00%644,800
May 28, 202624.4724.7423.9624.3324.3324.330.00%617,700
May 27, 202624.3024.8024.0824.7424.7424.740.00%314,239
May 26, 202623.5724.2723.4224.1424.1424.140.00%328,605
May 22, 202622.8523.3522.6623.2623.2623.260.00%259,500
May 21, 202622.5623.0022.0022.5922.5922.590.00%532,200
May 20, 202622.7523.0522.4022.7522.7522.750.00%385,500
May 19, 202623.2223.6622.7022.7122.7122.710.00%704,816
May 18, 202623.2223.6323.0023.5123.5123.510.00%417,600
May 15, 202623.8624.3323.2923.3223.3223.320.00%684,000
May 14, 202624.0124.4623.6524.1524.1524.150.00%294,501
May 13, 202624.1624.1623.1923.7923.7923.790.00%533,622
May 12, 202624.3824.4823.7624.2024.2024.200.00%460,544
May 11, 202624.6224.9924.1424.3324.3324.330.00%373,200
May 08, 202624.5524.6524.2324.5624.5624.560.00%344,300
May 07, 202624.4124.5724.1124.4224.4224.420.00%314,200
Apr 10, 202619.3119.6118.5919.0719.0719.070.00%243,843
Apr 09, 202618.7019.1518.1419.1519.1519.150.00%789,900
Apr 08, 202619.6720.1018.8918.9218.9218.920.00%352,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.