Arphra/Issuer/LRCX

LRCX

Lam Research Corporation

TechnologySemiconductorsUSUSD

$339.48

LiveJun 04, 2026

AI Brief

Market cap

$424.54B

52w range

84.34 – 346.19

P / E

—

EPS

—

Volume

3.84M

Revenue · FY

$18.44B

+23.68% YoY

Explain this page

Arphra AIPlain-English read on Lam Research Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	324.42	335.55	320.86	334.41	334.41	334.41	0.00%	8,632,370
Jun 01, 2026	309.27	320.83	307.04	317.12	317.12	317.12	0.00%	8,052,836
May 29, 2026	322.00	324.25	316.81	318.18	318.18	318.18	0.00%	10,872,200
May 28, 2026	317.45	322.64	308.74	318.00	318.00	318.00	0.00%	8,402,842
May 27, 2026	331.67	333.33	314.28	318.93	318.93	318.93	0.00%	8,824,610
May 26, 2026	314.77	323.98	309.65	322.68	322.68	322.68	0.00%	9,770,815
May 22, 2026	305.73	309.98	303.18	305.35	305.35	305.35	0.00%	7,859,187
May 21, 2026	292.67	303.18	291.80	302.24	302.24	302.24	0.00%	9,162,400
May 20, 2026	279.58	293.63	277.52	292.09	292.09	292.09	0.00%	8,574,213
May 19, 2026	267.95	278.73	263.71	273.38	273.38	273.38	0.00%	8,308,623
May 18, 2026	292.74	294.56	273.08	277.96	277.96	277.96	0.00%	8,562,200
May 15, 2026	289.44	289.44	276.48	284.72	284.72	284.72	0.00%	9,643,209
May 14, 2026	296.33	302.00	293.01	299.15	299.15	299.15	0.00%	6,404,921
May 13, 2026	295.27	298.98	287.18	295.44	295.44	295.44	0.00%	8,633,100
May 12, 2026	287.21	290.35	277.77	289.24	289.24	289.24	0.00%	9,341,845
May 11, 2026	292.51	300.00	292.51	296.05	296.05	296.05	0.00%	9,150,000
May 08, 2026	295.71	297.42	287.52	294.05	294.05	294.05	0.00%	8,996,700
May 07, 2026	297.03	298.00	283.14	286.52	286.52	286.52	0.00%	9,704,518
May 04, 2026	256.69	263.08	255.49	256.29	256.29	256.29	0.00%	130,970
May 01, 2026	255.14	260.44	250.12	256.72	256.72	256.72	0.00%	8,094,464
Apr 30, 2026	252.39	258.58	248.66	257.86	257.86	257.86	0.00%	10,381,132
Apr 29, 2026	253.17	253.96	241.60	248.75	248.75	248.75	0.00%	9,585,300
Apr 28, 2026	251.98	253.70	243.04	251.23	251.23	251.23	0.00%	11,499,534
Apr 27, 2026	267.76	268.83	256.31	259.47	259.47	259.47	0.00%	8,095,400
Apr 24, 2026	267.50	275.84	266.88	267.78	267.78	267.78	0.00%	12,313,200
Apr 23, 2026	265.05	272.82	253.28	258.56	258.56	258.56	0.00%	12,269,100
Apr 22, 2026	261.71	266.14	257.40	265.55	265.55	265.55	0.00%	9,803,300
Apr 21, 2026	263.81	265.60	256.71	258.37	258.37	258.37	0.00%	7,830,300
Apr 20, 2026	267.10	267.65	262.54	263.16	263.16	263.16	0.00%	5,989,903
Apr 17, 2026	267.97	268.76	262.42	267.60	267.60	267.60	0.00%	8,465,435
Apr 16, 2026	263.48	266.25	259.18	260.96	260.96	260.96	0.00%	7,829,408
Apr 15, 2026	267.00	267.99	255.48	265.16	265.16	265.16	0.00%	11,324,225
Apr 14, 2026	271.86	273.50	264.90	272.41	272.41	272.41	0.00%	8,500,605
Apr 13, 2026	263.12	267.54	260.85	267.32	267.32	267.32	0.00%	8,773,600
Apr 10, 2026	263.19	268.23	259.33	263.66	263.66	263.66	0.00%	9,124,738
Apr 09, 2026	248.33	259.00	247.35	258.76	258.76	258.76	0.00%	9,757,800
Apr 08, 2026	242.75	249.19	241.49	246.49	246.49	246.49	0.00%	11,023,000
Apr 07, 2026	218.24	224.49	216.50	224.35	224.35	224.35	0.00%	6,818,401
Apr 06, 2026	220.13	221.56	216.53	220.65	220.65	220.65	0.00%	4,031,245

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.