Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

LRCX

Lam Research Corporation
TechnologySemiconductorsUSUSDPeers →
$303.28
LiveJun 05, 2026
AI Brief
Market cap
$379.27B
52w range
84.34 – 346.19
P / E
—
EPS · FY 2025
$4.15
Volume
13.26M
Revenue · FY 2025
$18.44B
+23.68% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$334.41
Risk stats · trailing 1Y
Volatility (ann.)50.4%
Max drawdown-20.1%
Sharpe (1Y)3.01
Sortino (1Y)4.69
Trailing returns
· prices_daily roll-up
computed
1D
+5.45%
5D
+3.64%
1M
+34.44%
3M
+42.98%
6M
+120.11%
YTD
+80.70%
1Y
+298.11%
3Y
—
5Y
—
52-week range
$80.79$334.41
Current $334.41100% of range · near highs
Volume · 20-session
Today 8.6MAvg 8.4M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026324.42335.55320.86334.41334.41334.410.00%8,632,370
Jun 01, 2026309.27320.83307.04317.12317.12317.120.00%8,052,836
May 29, 2026322.00324.25316.81318.18318.18318.180.00%10,872,200
May 28, 2026317.45322.64308.74318.00318.00318.000.00%8,402,842
May 27, 2026331.67333.33314.28318.93318.93318.930.00%8,824,610
May 26, 2026314.77323.98309.65322.68322.68322.680.00%9,770,815
May 22, 2026305.73309.98303.18305.35305.35305.350.00%7,859,187
May 21, 2026292.67303.18291.80302.24302.24302.240.00%9,162,400
May 20, 2026279.58293.63277.52292.09292.09292.090.00%8,574,213
May 19, 2026267.95278.73263.71273.38273.38273.380.00%8,308,623
May 18, 2026292.74294.56273.08277.96277.96277.960.00%8,562,200
May 15, 2026289.44289.44276.48284.72284.72284.720.00%9,643,209
May 14, 2026296.33302.00293.01299.15299.15299.150.00%6,404,921
May 13, 2026295.27298.98287.18295.44295.44295.440.00%8,633,100
May 12, 2026287.21290.35277.77289.24289.24289.240.00%9,341,845
May 11, 2026292.51300.00292.51296.05296.05296.050.00%9,150,000
May 08, 2026295.71297.42287.52294.05294.05294.050.00%8,996,700
May 07, 2026297.03298.00283.14286.52286.52286.520.00%9,704,518
May 04, 2026256.69263.08255.49256.29256.29256.290.00%130,970
May 01, 2026255.14260.44250.12256.72256.72256.720.00%8,094,464
Apr 30, 2026252.39258.58248.66257.86257.86257.860.00%10,381,132
Apr 29, 2026253.17253.96241.60248.75248.75248.750.00%9,585,300
Apr 28, 2026251.98253.70243.04251.23251.23251.230.00%11,499,534
Apr 27, 2026267.76268.83256.31259.47259.47259.470.00%8,095,400
Apr 24, 2026267.50275.84266.88267.78267.78267.780.00%12,313,200
Apr 23, 2026265.05272.82253.28258.56258.56258.560.00%12,269,100
Apr 22, 2026261.71266.14257.40265.55265.55265.550.00%9,803,300
Apr 21, 2026263.81265.60256.71258.37258.37258.370.00%7,830,300
Apr 20, 2026267.10267.65262.54263.16263.16263.160.00%5,989,903
Apr 17, 2026267.97268.76262.42267.60267.60267.600.00%8,465,435
Apr 16, 2026263.48266.25259.18260.96260.96260.960.00%7,829,408
Apr 15, 2026267.00267.99255.48265.16265.16265.160.00%11,324,225
Apr 14, 2026271.86273.50264.90272.41272.41272.410.00%8,500,605
Apr 13, 2026263.12267.54260.85267.32267.32267.320.00%8,773,600
Apr 10, 2026263.19268.23259.33263.66263.66263.660.00%9,124,738
Apr 09, 2026248.33259.00247.35258.76258.76258.760.00%9,757,800
Apr 08, 2026242.75249.19241.49246.49246.49246.490.00%11,023,000
Apr 07, 2026218.24224.49216.50224.35224.35224.350.00%6,818,401
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.