LMFA

LM Funding America, Inc.

Financial ServicesFinancial - Credit ServicesUSUSDPeers →

$0.22

LiveJun 05, 2026

AI Brief

Market cap

$3.81M

52w range

0.18 – 5.14

P / E

—

EPS

—

Volume

223.65K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on LM Funding America, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.24

Risk stats · trailing 1Y

Volatility (ann.)121.6%

Max drawdown-48.6%

Sharpe (1Y)-0.66

Sortino (1Y)-0.98

Trailing returns

· prices_daily roll-up

computed

-15.02%

+2.51%

-2.70%

-32.13%

—

YTD

-32.13%

—

52-week range

$0.22$0.43

Current $0.2411% of range · near lows

Volume · 20-session

Today 547KAvg 645K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.28	0.29	0.24	0.24	0.24	0.24	0.00%	547,175
Jun 01, 2026	0.26	0.29	0.26	0.29	0.29	0.29	0.00%	298,933
May 29, 2026	0.27	0.28	0.26	0.26	0.26	0.26	0.00%	532,923
May 28, 2026	0.24	0.26	0.24	0.25	0.25	0.25	0.00%	331,673
May 27, 2026	0.23	0.26	0.23	0.25	0.25	0.25	0.00%	441,934
May 26, 2026	0.24	0.25	0.24	0.24	0.24	0.24	0.00%	278,979
May 22, 2026	0.24	0.26	0.23	0.25	0.25	0.25	0.00%	413,847
May 21, 2026	0.22	0.24	0.22	0.24	0.24	0.24	0.00%	635,700
May 20, 2026	0.22	0.23	0.22	0.22	0.22	0.22	0.00%	3,023,735
May 19, 2026	0.22	0.23	0.21	0.22	0.22	0.22	0.00%	419,400
May 18, 2026	0.23	0.23	0.22	0.23	0.23	0.23	0.00%	301,738
May 15, 2026	0.24	0.24	0.23	0.23	0.23	0.23	0.00%	451,800
May 14, 2026	0.22	0.27	0.22	0.26	0.26	0.26	0.00%	1,912,331
May 13, 2026	0.23	0.24	0.22	0.22	0.22	0.22	0.00%	687,500
May 12, 2026	0.22	0.24	0.22	0.24	0.24	0.24	0.00%	955,119
May 11, 2026	0.24	0.25	0.23	0.23	0.23	0.23	0.00%	552,433
May 08, 2026	0.24	0.25	0.23	0.23	0.23	0.23	0.00%	331,844
May 07, 2026	0.24	0.25	0.24	0.24	0.24	0.24	0.00%	427,818
Apr 10, 2026	0.28	0.28	0.26	0.28	0.28	0.28	0.00%	202,530
Apr 09, 2026	0.27	0.27	0.25	0.26	0.26	0.26	0.00%	145,817
Apr 08, 2026	0.26	0.28	0.26	0.27	0.27	0.27	0.00%	214,100
Apr 07, 2026	0.24	0.26	0.24	0.25	0.25	0.25	0.00%	235,147

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.