Explain this page
Arphra AIPlain-English read on Lincoln Electric Holdings, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 253.30 | 255.83 | 250.84 | 254.28 | 254.28 | 254.28 | 0.00% | 316,903 |
| Jun 01, 2026 | 254.85 | 255.94 | 247.92 | 252.17 | 252.17 | 252.17 | 0.00% | 276,500 |
| May 29, 2026 | 257.87 | 260.82 | 255.24 | 258.49 | 258.49 | 258.49 | 0.00% | 432,500 |
| May 28, 2026 | 263.10 | 263.10 | 255.67 | 258.94 | 258.94 | 258.94 | 0.00% | 310,700 |
| May 27, 2026 | 265.71 | 267.85 | 262.43 | 262.84 | 262.84 | 262.84 | 0.00% | 238,300 |
| May 26, 2026 | 265.50 | 266.28 | 262.79 | 265.31 | 265.31 | 265.31 | 0.00% | 271,253 |
| May 22, 2026 | 261.89 | 263.83 | 258.66 | 263.43 | 263.43 | 263.43 | 0.00% | 268,400 |
| May 21, 2026 | 259.14 | 261.06 | 254.40 | 260.08 | 260.08 | 260.08 | 0.00% | 305,200 |
| May 20, 2026 | 255.35 | 260.74 | 252.30 | 260.51 | 260.51 | 260.51 | 0.00% | 341,968 |
| May 19, 2026 | 258.65 | 261.75 | 253.08 | 253.82 | 253.82 | 253.82 | 0.00% | 277,500 |
| May 18, 2026 | 261.39 | 263.92 | 259.57 | 260.90 | 260.90 | 260.90 | 0.00% | 235,200 |
| May 15, 2026 | 265.56 | 265.56 | 259.83 | 260.92 | 260.92 | 260.92 | 0.00% | 201,440 |
| May 14, 2026 | 267.36 | 268.80 | 264.24 | 266.37 | 266.37 | 266.37 | 0.00% | 208,600 |
| May 13, 2026 | 267.27 | 268.02 | 264.20 | 265.26 | 265.26 | 265.26 | 0.00% | 265,318 |
| May 12, 2026 | 272.50 | 272.50 | 265.38 | 266.13 | 266.13 | 266.13 | 0.00% | 305,300 |
| May 11, 2026 | 272.87 | 274.03 | 270.04 | 271.23 | 271.23 | 271.23 | 0.00% | 274,731 |
| May 08, 2026 | 273.64 | 273.64 | 269.39 | 271.11 | 271.11 | 271.11 | 0.00% | 287,600 |
| May 07, 2026 | 275.00 | 276.41 | 270.41 | 271.12 | 271.12 | 271.12 | 0.00% | 347,448 |
| Apr 10, 2026 | 256.30 | 258.57 | 255.41 | 256.26 | 256.26 | 256.26 | 0.00% | 206,707 |
| Apr 09, 2026 | 252.89 | 258.33 | 252.89 | 256.11 | 256.11 | 256.11 | 0.00% | 231,400 |
| Apr 08, 2026 | 252.70 | 255.92 | 250.63 | 254.40 | 254.40 | 254.40 | 0.00% | 656,800 |
| Apr 07, 2026 | 238.05 | 242.62 | 235.43 | 242.05 | 242.05 | 242.05 | 0.00% | 906,600 |
| Apr 06, 2026 | 243.24 | 244.65 | 236.47 | 238.05 | 238.05 | 238.05 | 0.00% | 639,127 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.