KT

KT Corporation

Communication ServicesTelecommunications ServicesKRUSDCountry macro →

$18.52

LiveJun 03, 2026

Market cap

$8.94B

52w range

17.45 – 24.58

P / E

—

EPS

—

Volume

262K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on KT Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	18.36	18.70	18.32	18.61	18.61	18.61	0.00%	1,537,300
Jun 01, 2026	17.85	18.38	17.77	18.22	18.22	18.22	0.00%	3,212,000
May 29, 2026	17.81	18.00	17.71	17.82	17.82	17.82	0.00%	2,569,605
May 28, 2026	17.57	17.73	17.45	17.69	17.69	17.69	0.00%	2,025,777
May 27, 2026	18.07	18.07	17.60	17.70	17.70	17.70	0.00%	1,267,800
May 26, 2026	18.35	18.51	18.19	18.21	18.21	18.21	0.00%	1,333,900
May 22, 2026	18.50	18.56	18.28	18.32	18.32	18.32	0.00%	1,898,605
May 21, 2026	18.74	18.83	18.22	18.60	18.60	18.60	0.00%	1,602,900
May 20, 2026	18.85	18.99	18.43	18.48	18.48	18.48	0.00%	3,091,241
May 19, 2026	18.93	19.04	18.82	18.85	18.85	18.85	0.00%	1,590,120
May 18, 2026	19.65	19.66	19.09	19.16	19.16	19.16	0.00%	995,708
May 15, 2026	19.61	19.83	19.58	19.58	19.58	19.58	0.00%	1,198,400
May 14, 2026	20.47	20.47	19.63	19.71	19.71	19.71	0.00%	3,171,301
May 13, 2026	20.59	20.77	20.38	20.41	20.41	20.41	0.00%	711,700
May 12, 2026	20.70	21.02	20.48	20.57	20.57	20.57	0.00%	1,244,634
May 11, 2026	21.12	21.44	20.94	21.08	21.08	21.08	0.00%	876,325
May 08, 2026	21.15	21.58	21.09	21.18	21.18	21.18	0.00%	622,006
May 07, 2026	21.13	21.23	20.94	20.96	20.96	20.96	0.00%	1,123,471
Apr 10, 2026	22.25	22.65	22.25	22.62	22.62	22.62	0.00%	1,252,329
Apr 09, 2026	21.99	22.36	21.95	22.19	22.19	22.19	0.00%	1,043,500
Apr 08, 2026	22.00	22.33	21.91	22.11	22.11	22.11	0.00%	1,376,413
Apr 07, 2026	21.27	21.50	21.20	21.48	21.48	21.48	0.00%	1,582,712
Apr 06, 2026	21.59	21.72	21.24	21.25	21.25	21.25	0.00%	1,061,718

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.