KOF

Coca-Cola FEMSA, S.A.B. de C.V.

Consumer DefensiveBeverages - Non-AlcoholicMXUSDPeers →Country macro →

$106.04

LiveJun 05, 2026

Market cap

$22.28B

52w range

80.22 – 116.36

P / E

—

EPS

—

Volume

18.62K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Coca-Cola FEMSA, S.A.B. de C.V.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	107.18	109.72	107.18	108.76	108.76	108.76	0.00%	52,743
Jun 01, 2026	107.09	107.36	105.36	106.66	106.66	106.66	0.00%	142,014
May 29, 2026	107.00	108.61	105.92	107.56	107.56	107.56	0.00%	142,200
May 28, 2026	110.39	110.94	106.90	107.30	107.30	107.30	0.00%	158,330
May 27, 2026	109.28	110.00	108.72	109.90	109.90	109.90	0.00%	101,517
May 26, 2026	108.40	109.05	107.40	108.60	108.60	108.60	0.00%	87,621
May 22, 2026	107.14	107.67	105.94	107.19	107.19	107.19	0.00%	82,200
May 21, 2026	106.04	109.02	105.95	107.14	107.14	107.14	0.00%	143,242
May 20, 2026	105.91	108.61	105.71	106.51	106.51	106.51	0.00%	140,200
May 19, 2026	105.20	106.44	104.48	105.50	105.50	105.50	0.00%	70,900
May 18, 2026	105.01	105.86	104.35	105.83	105.83	105.83	0.00%	127,400
May 15, 2026	104.42	105.05	103.46	104.35	104.35	104.35	0.00%	128,900
May 14, 2026	106.56	107.51	104.56	104.89	104.89	104.89	0.00%	146,100
May 13, 2026	105.73	107.39	105.66	105.94	105.94	105.94	0.00%	133,100
May 12, 2026	104.86	105.80	103.79	105.46	105.46	105.46	0.00%	87,500
May 11, 2026	106.05	106.97	104.11	105.23	105.23	105.23	0.00%	139,047
May 08, 2026	107.35	107.92	105.11	105.77	105.77	105.77	0.00%	94,400
May 07, 2026	107.18	108.22	106.03	106.13	106.13	106.13	0.00%	134,028
Apr 10, 2026	105.67	106.45	103.82	104.73	104.73	104.73	0.00%	173,100
Apr 09, 2026	103.65	107.15	103.65	105.64	105.64	105.64	0.00%	150,218
Apr 08, 2026	101.63	104.63	101.36	104.25	104.25	104.25	0.00%	230,300
Apr 07, 2026	99.15	99.78	97.89	98.87	98.87	98.87	0.00%	179,701
Apr 06, 2026	98.96	99.81	98.62	99.02	99.02	99.02	0.00%	66,520

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.