Arphra/Issuer/KLAC

KLAC

KLA Corporation

TechnologySemiconductorsUSUSD

$2,131.10

LiveJun 04, 2026

AI Brief

Market cap

$278.38B

52w range

777.42 – 2156.69

P / E

—

EPS

—

Volume

823.15K

Revenue · FY

$12.16B

+23.89% YoY

Explain this page

Arphra AIPlain-English read on KLA Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1966.50	2047.50	1950.00	2045.20	2045.20	2045.20	0.00%	1,061,126
Jun 01, 2026	1898.55	1948.05	1886.00	1940.04	1940.04	1940.04	0.00%	736,101
May 29, 2026	1929.90	1975.00	1911.46	1921.71	1921.71	1921.71	0.00%	1,145,940
May 28, 2026	1956.30	1960.54	1891.38	1927.63	1927.63	1927.63	0.00%	885,846
May 27, 2026	2046.63	2060.08	1945.01	1957.19	1957.19	1957.19	0.00%	951,427
May 26, 2026	1936.71	2022.81	1914.33	2011.39	2011.39	2011.39	0.00%	1,150,870
May 22, 2026	1874.99	1910.13	1861.73	1888.38	1888.38	1888.38	0.00%	723,721
May 21, 2026	1828.95	1875.00	1823.17	1842.18	1842.18	1842.18	0.00%	820,898
May 20, 2026	1777.00	1835.86	1773.00	1829.47	1829.47	1829.47	0.00%	900,345
May 19, 2026	1708.68	1765.00	1690.28	1740.58	1740.58	1740.58	0.00%	1,117,292
May 18, 2026	1820.88	1833.25	1736.22	1756.45	1756.45	1756.45	0.00%	947,087
May 15, 2026	1830.75	1845.50	1802.56	1804.32	1804.32	1804.32	0.00%	980,400
May 14, 2026	1845.13	1911.11	1830.63	1892.94	1892.94	1892.94	0.00%	810,282
May 13, 2026	1835.94	1864.99	1794.90	1849.71	1849.71	1849.71	0.00%	938,100
May 12, 2026	1802.43	1814.38	1743.00	1811.35	1811.35	1811.35	0.00%	1,029,400
May 11, 2026	1852.75	1897.49	1843.59	1845.19	1845.19	1845.19	0.00%	1,212,941
May 08, 2026	1816.63	1889.06	1805.00	1869.19	1869.19	1869.19	0.00%	1,289,736
May 07, 2026	1817.31	1819.99	1746.00	1763.25	1763.25	1763.25	0.00%	1,241,600
May 04, 2026	1721.70	1751.14	1689.00	1693.85	1693.85	1693.85	0.00%	20,981
May 01, 2026	1733.00	1745.04	1695.00	1726.26	1726.26	1726.26	0.00%	789,386
Apr 30, 2026	1688.00	1788.66	1646.00	1750.35	1750.35	1750.35	0.00%	1,891,004
Apr 29, 2026	1829.56	1840.00	1786.40	1816.21	1816.21	1816.21	0.00%	1,092,103
Apr 28, 2026	1778.98	1855.58	1772.66	1808.97	1808.97	1808.97	0.00%	1,340,057
Apr 27, 2026	1909.73	1926.77	1867.78	1900.00	1900.00	1900.00	0.00%	1,119,600
Apr 24, 2026	1852.78	1939.36	1844.72	1935.00	1935.00	1935.00	0.00%	1,143,274
Apr 23, 2026	1824.38	1844.59	1788.53	1815.43	1815.43	1815.43	0.00%	928,500
Apr 22, 2026	1812.99	1814.34	1776.64	1812.06	1812.06	1812.06	0.00%	684,000
Apr 21, 2026	1814.00	1823.27	1772.43	1785.37	1785.37	1785.37	0.00%	676,364
Apr 20, 2026	1791.63	1806.75	1770.00	1805.32	1805.32	1805.32	0.00%	623,230
Apr 17, 2026	1771.26	1791.75	1744.07	1791.44	1791.44	1791.44	0.00%	725,400
Apr 16, 2026	1718.58	1742.05	1696.46	1734.85	1734.85	1734.85	0.00%	832,719
Apr 15, 2026	1766.00	1770.32	1680.51	1748.11	1748.11	1748.11	0.00%	1,164,162
Apr 14, 2026	1788.75	1798.00	1765.40	1795.91	1795.91	1795.91	0.00%	871,300
Apr 13, 2026	1734.64	1771.82	1720.27	1768.78	1768.78	1768.78	0.00%	830,286
Apr 10, 2026	1747.62	1759.96	1732.18	1737.28	1737.28	1737.28	0.00%	686,806
Apr 09, 2026	1669.89	1734.70	1669.16	1727.26	1727.26	1727.26	0.00%	939,756
Apr 08, 2026	1666.19	1686.26	1635.33	1672.34	1672.34	1672.34	0.00%	1,020,389
Apr 07, 2026	1523.62	1548.91	1507.28	1548.85	1548.85	1548.85	0.00%	527,328
Apr 06, 2026	1522.78	1542.00	1517.41	1540.06	1540.06	1540.06	0.00%	411,954

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.