Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC26.69
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC26.69

KFIIR

K&F Growth Acquisition Corp. II Rights
Financial ServicesShell CompaniesUSUSDPeers →
$0.15
LiveJun 04, 2026
AI Brief
Market cap
$5.77M
52w range
0.15 – 0.15
P / E
EPS
Volume
8
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.14
Risk stats · trailing 1Y
Volatility (ann.)262.5%
Max drawdown-46.9%
Sharpe (1Y)0.50
Sortino (1Y)0.77
Trailing returns
· prices_daily roll-up
computed
1D
+12.50%
5D
+29.68%
1M
-26.47%
3M
6M
YTD
-24.50%
1Y
3Y
5Y
52-week range
$0.10$0.20
Current $0.1434% of range
Volume · 20-session
Today 8Avg 36K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 20260.140.140.140.140.140.140.00%8
Jun 01, 20260.140.150.120.120.120.120.00%37,093
May 29, 20260.140.140.120.120.120.120.00%7,764
May 28, 20260.140.140.120.120.120.120.00%41,931
May 27, 20260.120.120.100.100.100.100.00%600
May 22, 20260.100.140.100.100.100.100.00%17,410
May 21, 20260.120.120.120.120.120.120.00%100
May 18, 20260.110.140.110.140.140.140.00%16,500
May 15, 20260.140.140.140.140.140.140.00%732
May 12, 20260.160.160.140.140.140.140.00%44,450
May 11, 20260.160.160.120.140.140.140.00%5,049
May 08, 20260.170.170.110.130.130.130.00%18,060
May 07, 20260.170.170.120.120.120.120.00%1,091
Apr 09, 20260.150.150.150.150.150.150.00%2,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.