JXN

Jackson Financial Inc.

Financial ServicesInsurance - LifeUSUSDPeers →

$107.86

LiveJun 05, 2026

AI Brief

Market cap

$7.52B

52w range

80.25 – 123.61

P / E

—

EPS

—

Volume

280.61K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Jackson Financial Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$106.47

Risk stats · trailing 1Y

Volatility (ann.)39.1%

Max drawdown-16.8%

Sharpe (1Y)-1.22

Sortino (1Y)-2.19

Trailing returns

· prices_daily roll-up

computed

+1.80%

+0.27%

+3.06%

-12.88%

—

YTD

-12.88%

—

52-week range

$101.62$122.21

Current $106.4724% of range

Volume · 20-session

Today 658KAvg 581K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	104.74	107.64	104.50	106.47	106.47	106.47	0.00%	657,917
Jun 01, 2026	103.11	104.63	102.46	104.59	104.59	104.59	0.00%	1,114,623
May 29, 2026	102.75	104.87	102.25	103.11	103.11	103.11	0.00%	746,900
May 28, 2026	102.53	103.91	101.70	102.75	102.75	102.75	0.00%	531,300
May 27, 2026	106.49	107.47	103.48	103.91	103.91	103.91	0.00%	448,179
May 26, 2026	107.02	107.64	105.61	106.18	106.18	106.18	0.00%	457,900
May 22, 2026	108.27	109.36	106.63	106.95	106.95	106.95	0.00%	532,100
May 21, 2026	109.71	110.36	107.59	108.20	108.20	108.20	0.00%	585,700
May 20, 2026	108.73	110.96	107.34	110.90	110.90	110.90	0.00%	367,000
May 19, 2026	110.73	110.84	108.03	108.13	108.13	108.13	0.00%	456,123
May 18, 2026	109.98	112.03	109.73	110.91	110.91	110.91	0.00%	591,700
May 15, 2026	110.92	111.23	109.39	109.83	109.83	109.83	0.00%	523,200
May 14, 2026	109.49	112.37	109.04	111.32	111.32	111.32	0.00%	413,436
May 13, 2026	108.25	109.75	107.69	108.29	108.29	108.29	0.00%	423,840
May 12, 2026	109.73	110.10	107.14	109.08	109.08	109.08	0.00%	580,300
May 11, 2026	113.55	113.55	109.36	109.64	109.64	109.64	0.00%	505,500
May 08, 2026	110.52	113.66	110.19	112.78	112.78	112.78	0.00%	694,700
May 07, 2026	115.29	116.09	109.70	110.09	110.09	110.09	0.00%	706,845
Apr 10, 2026	101.08	103.40	100.73	101.62	101.62	101.62	0.00%	525,100
Apr 09, 2026	104.47	105.68	102.61	103.35	103.35	103.35	0.00%	751,413
Apr 08, 2026	107.77	109.60	106.99	107.71	107.71	107.71	0.00%	709,200
Apr 07, 2026	103.60	105.03	102.03	103.31	103.31	103.31	0.00%	586,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.