JOE

The St. Joe Company

Real EstateReal Estate - DiversifiedUSUSD

$64.16

LiveJun 03, 2026

Market cap

$3.68B

52w range

44.15 – 73.54

P / E

—

EPS

—

Volume

110.43K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on The St. Joe Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	62.55	63.75	62.32	63.58	63.58	63.58	0.00%	146,800
Jun 01, 2026	63.79	63.98	62.59	62.77	62.77	62.77	0.00%	229,843
May 29, 2026	63.95	64.69	63.58	63.63	63.63	63.63	0.00%	246,300
May 28, 2026	63.30	64.43	62.84	64.22	64.22	64.22	0.00%	183,900
May 27, 2026	64.37	65.01	63.19	63.87	63.87	63.87	0.00%	240,000
May 26, 2026	64.10	64.65	63.89	64.15	64.15	64.15	0.00%	135,234
May 22, 2026	63.90	64.00	63.33	63.81	63.81	63.81	0.00%	123,546
May 21, 2026	64.24	64.54	63.41	64.03	64.03	64.03	0.00%	128,800
May 20, 2026	63.32	65.00	63.23	64.97	64.97	64.97	0.00%	165,700
May 19, 2026	64.11	64.43	62.78	63.15	63.15	63.15	0.00%	124,200
May 18, 2026	63.52	64.91	63.09	64.33	64.33	64.33	0.00%	146,500
May 15, 2026	63.72	64.30	63.08	63.57	63.57	63.57	0.00%	157,601
May 14, 2026	64.29	65.00	63.70	64.23	64.23	64.23	0.00%	175,831
May 13, 2026	63.54	64.39	62.86	63.54	63.54	63.54	0.00%	212,912
May 12, 2026	65.25	65.41	64.12	64.21	64.21	64.21	0.00%	183,323
May 11, 2026	65.88	67.53	64.49	65.10	65.10	65.10	0.00%	235,900
May 08, 2026	65.23	67.35	65.23	65.79	65.79	65.79	0.00%	267,000
May 07, 2026	66.21	66.25	63.70	65.05	65.05	65.05	0.00%	277,900
Apr 10, 2026	67.78	68.64	67.14	67.37	67.37	67.37	0.00%	133,000
Apr 09, 2026	66.80	68.57	66.73	67.85	67.85	67.85	0.00%	197,816
Apr 08, 2026	67.18	68.65	66.58	67.52	67.52	67.52	0.00%	262,246
Apr 07, 2026	64.81	65.39	64.30	65.12	65.12	65.12	0.00%	194,000
Apr 06, 2026	64.85	65.30	64.36	64.95	64.95	64.95	0.00%	110,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.