JAN

Janus Living, Inc.

Real EstateREIT - IndustrialUSUSDPeers →

$25.12

LiveJun 05, 2026

AI Brief

Market cap

$4.7B

52w range

22.76 – 28.52

P / E

—

EPS

—

Volume

1.58M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Janus Living, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$25.45

Risk stats · trailing 1Y

Volatility (ann.)49.7%

Max drawdown-8.8%

Sharpe (1Y)1.46

Sortino (1Y)4.77

Trailing returns

· prices_daily roll-up

computed

-2.12%

-5.39%

+8.16%

—

YTD

+7.84%

—

52-week range

$22.89$27.92

Current $25.4551% of range

Volume · 20-session

Today 935KAvg 617K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	25.86	26.17	25.30	25.45	25.45	25.45	0.00%	934,566
Jun 01, 2026	25.57	26.31	25.08	26.00	26.00	26.00	0.00%	1,395,000
May 29, 2026	27.31	27.38	26.77	26.77	26.77	26.77	0.00%	593,100
May 28, 2026	26.98	27.61	26.91	27.54	27.54	27.54	0.00%	411,300
May 27, 2026	26.75	27.50	26.70	27.10	27.10	27.10	0.00%	308,200
May 26, 2026	26.57	27.19	26.29	26.90	26.90	26.90	0.00%	382,500
May 22, 2026	26.68	26.84	26.42	26.72	26.72	26.72	0.00%	441,838
May 21, 2026	26.69	26.92	26.23	26.76	26.76	26.76	0.00%	517,900
May 20, 2026	26.42	27.09	26.41	26.69	26.69	26.69	0.00%	339,147
May 19, 2026	26.40	26.78	26.00	26.55	26.55	26.55	0.00%	614,146
May 18, 2026	26.70	27.54	26.19	26.60	26.60	26.60	0.00%	418,500
May 15, 2026	27.05	27.24	26.50	26.68	26.68	26.68	0.00%	478,900
May 14, 2026	27.42	27.43	26.85	27.05	27.05	27.05	0.00%	292,547
May 13, 2026	26.91	27.50	26.73	27.31	27.31	27.31	0.00%	487,200
May 12, 2026	27.21	27.62	26.50	27.02	27.02	27.02	0.00%	789,200
May 11, 2026	28.03	28.15	27.23	27.23	27.23	27.23	0.00%	547,419
May 08, 2026	27.60	28.52	27.46	27.92	27.92	27.92	0.00%	1,421,645
May 07, 2026	26.61	27.46	26.46	27.42	27.42	27.42	0.00%	727,900
Apr 10, 2026	23.49	23.85	23.36	23.85	23.85	23.85	0.00%	744,434
Apr 09, 2026	23.60	24.04	23.36	23.37	23.37	23.37	0.00%	500,200
Apr 08, 2026	23.74	24.00	23.40	23.70	23.70	23.70	0.00%	809,500
Apr 07, 2026	23.39	23.65	23.19	23.53	23.53	23.53	0.00%	626,762
Apr 06, 2026	24.00	24.00	23.28	23.35	23.35	23.35	0.00%	725,480

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.