feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/ITW

ITW

Illinois Tool Works Inc.
IndustrialsIndustrial - MachineryUSUSD
$250.26
LiveJun 03, 2026
AI Brief
Market cap
$72B
52w range
238.82 – 303.16
P / E
—
EPS
—
Volume
723.5K
Revenue · FY
$16.04B
+0.92% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026246.88249.62246.11248.58248.58248.580.00%1,251,570
Jun 01, 2026245.84246.29242.05245.81245.81245.810.00%1,339,100
May 29, 2026248.67249.21246.95247.28247.28247.280.00%2,995,500
May 28, 2026247.02249.73246.32249.64249.64249.640.00%1,301,832
May 27, 2026251.64253.69250.28250.29250.29250.290.00%1,126,349
May 26, 2026253.30255.07249.53250.41250.41250.410.00%1,269,400
May 22, 2026251.91252.74249.43252.20252.20252.200.00%874,200
May 21, 2026248.77250.78245.60249.93249.93249.930.00%1,090,143
May 20, 2026247.55250.90245.08250.77250.77250.770.00%1,707,700
May 19, 2026248.15248.68244.37247.37247.37247.370.00%1,818,400
May 18, 2026248.58250.97246.36249.46249.46249.460.00%1,924,719
May 15, 2026248.81249.89247.42247.68247.68247.680.00%1,343,717
May 14, 2026252.36252.61249.69250.77250.77250.770.00%811,200
May 13, 2026250.82252.64249.07250.10250.10250.100.00%1,137,725
May 12, 2026252.80253.91249.65251.41251.41251.410.00%1,169,500
May 11, 2026255.12256.48251.01252.09252.09252.090.00%1,201,114
May 08, 2026256.10257.29253.97254.76254.76254.760.00%884,639
May 07, 2026260.78262.21255.20255.53255.53255.530.00%1,413,135
May 04, 2026253.91254.77252.58252.96252.96252.960.00%31,015
May 01, 2026260.68261.34253.20255.47255.47255.470.00%2,070,700
Apr 30, 2026250.00259.33247.00258.01258.01258.010.00%3,486,800
Apr 29, 2026268.36269.39264.45265.67265.67265.670.00%1,658,232
Apr 28, 2026271.23271.23265.96268.48268.48268.480.00%1,098,624
Apr 27, 2026269.45273.25266.78269.74269.74269.740.00%945,500
Apr 24, 2026271.83272.39269.09269.29269.29269.290.00%1,168,330
Apr 23, 2026268.78274.12267.80273.13273.13273.130.00%1,350,609
Apr 22, 2026272.64274.00266.82267.09267.09267.090.00%1,088,007
Apr 21, 2026272.32274.36270.02271.05271.05271.050.00%816,500
Apr 20, 2026272.26273.11270.37272.68272.68272.680.00%1,118,813
Apr 17, 2026267.49274.10267.27272.26272.26272.260.00%1,474,600
Apr 16, 2026264.06267.65263.07265.61265.61265.610.00%983,300
Apr 15, 2026270.80271.37262.11264.39264.39264.390.00%1,390,400
Apr 14, 2026273.32274.55271.55272.25272.25272.250.00%1,024,800
Apr 13, 2026269.52274.61268.05274.51274.51274.510.00%1,408,417
Apr 10, 2026273.81274.66270.31270.52270.52270.520.00%982,205
Apr 09, 2026268.12274.78267.17273.18273.18273.180.00%1,371,700
Apr 08, 2026265.99269.64261.52269.51269.51269.510.00%1,270,200
Apr 07, 2026258.10260.46256.31259.04259.04259.040.00%1,460,163
Apr 06, 2026256.99258.71255.67258.48258.48258.480.00%817,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.