ISOU

IsoEnergy Ltd.

EnergyUraniumCAUSDCountry macro →

$11.85

LiveJun 03, 2026

Market cap

$718.15M

52w range

5.94 – 13.58

P / E

—

EPS

—

Volume

51.62K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on IsoEnergy Ltd.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	12.18	13.33	12.18	13.00	13.00	13.00	0.00%	241,063
Jun 01, 2026	11.44	12.38	11.23	12.23	12.23	12.23	0.00%	117,525
May 29, 2026	11.64	11.81	11.10	11.65	11.65	11.65	0.00%	74,400
May 28, 2026	11.27	11.77	10.91	11.70	11.70	11.70	0.00%	115,905
May 27, 2026	11.35	11.52	11.05	11.22	11.22	11.22	0.00%	94,024
May 26, 2026	10.94	11.51	10.84	11.40	11.40	11.40	0.00%	128,400
May 22, 2026	10.70	10.88	10.46	10.76	10.76	10.76	0.00%	141,255
May 21, 2026	10.28	10.77	10.23	10.63	10.63	10.63	0.00%	127,447
May 20, 2026	10.44	10.49	10.15	10.42	10.42	10.42	0.00%	46,618
May 19, 2026	10.70	10.88	10.18	10.21	10.21	10.21	0.00%	115,200
May 18, 2026	11.30	11.30	10.70	10.78	10.78	10.78	0.00%	80,500
May 15, 2026	11.70	11.88	11.18	11.22	11.22	11.22	0.00%	138,600
May 14, 2026	12.19	12.51	11.70	11.92	11.92	11.92	0.00%	79,700
May 13, 2026	12.45	12.68	11.96	12.20	12.20	12.20	0.00%	132,300
May 12, 2026	13.29	13.29	12.07	12.54	12.54	12.54	0.00%	135,626
May 11, 2026	12.17	13.48	12.10	13.22	13.22	13.22	0.00%	173,901
May 08, 2026	12.30	12.49	11.91	12.05	12.05	12.05	0.00%	57,700
May 07, 2026	12.21	12.89	12.02	12.28	12.28	12.28	0.00%	138,947
Apr 10, 2026	11.05	11.13	10.70	10.72	10.72	10.72	0.00%	113,063
Apr 09, 2026	10.68	11.01	10.48	10.82	10.82	10.82	0.00%	45,259
Apr 08, 2026	11.10	11.41	10.47	10.68	10.68	10.68	0.00%	78,100
Apr 07, 2026	10.66	10.78	10.21	10.40	10.40	10.40	0.00%	62,200
Apr 06, 2026	10.54	10.76	10.15	10.72	10.72	10.72	0.00%	406,437

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.