Arphra/Issuer/IQV

IQV

IQVIA Holdings Inc.

HealthcareMedical - Diagnostics & ResearchUSUSD

$176.60

LiveJun 03, 2026

AI Brief

Market cap

$29.47B

52w range

143.00 – 247.05

P / E

—

EPS

—

Volume

237.47K

Revenue · FY

$16.31B

+5.87% YoY

Explain this page

Arphra AIPlain-English read on IQVIA Holdings Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	185.00	186.37	178.86	180.64	180.64	180.64	0.00%	1,679,541
Jun 01, 2026	182.84	188.86	182.00	186.82	186.82	186.82	0.00%	1,404,816
May 29, 2026	181.17	185.28	178.41	182.21	182.21	182.21	0.00%	2,597,516
May 28, 2026	165.02	181.13	163.95	181.09	181.09	181.09	0.00%	2,253,925
May 27, 2026	163.56	167.81	163.01	165.62	165.62	165.62	0.00%	1,400,312
May 26, 2026	166.18	167.09	161.75	162.00	162.00	162.00	0.00%	2,005,348
May 22, 2026	168.70	169.57	163.04	167.90	167.90	167.90	0.00%	1,791,000
May 21, 2026	170.56	170.63	166.42	168.02	168.02	168.02	0.00%	2,081,700
May 20, 2026	170.00	171.97	165.44	171.50	171.50	171.50	0.00%	2,160,359
May 19, 2026	172.36	175.93	169.24	173.18	173.18	173.18	0.00%	1,645,400
May 18, 2026	169.19	174.97	169.19	172.81	172.81	172.81	0.00%	1,200,351
May 15, 2026	170.07	173.35	168.68	169.12	169.12	169.12	0.00%	1,791,100
May 14, 2026	174.10	175.95	170.55	170.68	170.68	170.68	0.00%	1,687,600
May 13, 2026	174.16	176.26	168.07	172.38	172.38	172.38	0.00%	1,516,047
May 12, 2026	173.98	176.24	170.98	175.06	175.06	175.06	0.00%	1,213,000
May 11, 2026	178.12	179.73	172.38	173.55	173.55	173.55	0.00%	1,569,400
May 08, 2026	182.43	182.62	175.28	178.71	178.71	178.71	0.00%	1,083,100
May 07, 2026	177.86	182.00	177.26	178.64	178.64	178.64	0.00%	1,803,269
May 04, 2026	158.50	161.40	158.00	159.46	159.46	159.46	0.00%	754,560
May 01, 2026	160.13	161.50	156.24	157.77	157.77	157.77	0.00%	1,523,458
Apr 30, 2026	155.00	160.15	154.50	158.37	158.37	158.37	0.00%	2,518,912
Apr 29, 2026	158.61	159.95	155.22	156.66	156.66	156.66	0.00%	1,593,600
Apr 28, 2026	163.96	164.05	158.63	158.98	158.98	158.98	0.00%	1,466,828
Apr 27, 2026	162.88	165.51	162.01	163.84	163.84	163.84	0.00%	982,427
Apr 24, 2026	161.33	164.13	160.20	162.28	162.28	162.28	0.00%	1,087,300
Apr 23, 2026	168.64	168.64	156.32	160.68	160.68	160.68	0.00%	2,141,806
Apr 22, 2026	178.33	179.72	174.51	175.21	175.21	175.21	0.00%	1,284,344
Apr 21, 2026	177.17	180.98	175.02	175.69	175.69	175.69	0.00%	1,831,725
Apr 20, 2026	174.64	177.30	173.00	176.76	176.76	176.76	0.00%	1,049,500
Apr 17, 2026	174.40	179.38	173.61	176.46	176.46	176.46	0.00%	1,635,273
Apr 16, 2026	179.84	179.84	171.84	171.95	171.95	171.95	0.00%	1,536,819
Apr 15, 2026	175.82	180.72	175.81	178.10	178.10	178.10	0.00%	1,288,262
Apr 14, 2026	172.81	176.40	171.73	175.28	175.28	175.28	0.00%	1,238,111
Apr 13, 2026	166.70	173.18	166.26	171.99	171.99	171.99	0.00%	1,401,717
Apr 10, 2026	169.45	169.94	165.25	167.34	167.34	167.34	0.00%	1,454,513
Apr 09, 2026	171.15	171.31	165.42	168.98	168.98	168.98	0.00%	1,912,651
Apr 08, 2026	175.39	178.57	171.77	172.54	172.54	172.54	0.00%	1,756,700
Apr 07, 2026	169.40	172.19	168.30	170.62	170.62	170.62	0.00%	1,336,133
Apr 06, 2026	173.11	173.11	163.59	170.72	170.72	170.72	0.00%	1,155,344

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.