IQ

iQIYI, Inc.

Communication ServicesEntertainmentCNUSDPeers →Country macro →

$1.08

LiveJun 04, 2026

Market cap

$1.04B

52w range

1.03 – 2.84

P / E

—

EPS

—

Volume

3.79M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on iQIYI, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.18	1.19	1.12	1.13	1.13	1.13	0.00%	3,580,871
Jun 01, 2026	1.14	1.18	1.14	1.17	1.17	1.17	0.00%	3,248,338
May 29, 2026	1.12	1.15	1.11	1.14	1.14	1.14	0.00%	7,312,200
May 28, 2026	1.05	1.17	1.05	1.13	1.13	1.13	0.00%	12,262,998
May 27, 2026	1.08	1.10	1.05	1.06	1.06	1.06	0.00%	4,966,447
May 26, 2026	1.08	1.10	1.03	1.10	1.10	1.10	0.00%	11,776,648
May 22, 2026	1.05	1.11	1.04	1.09	1.09	1.09	0.00%	10,494,123
May 21, 2026	1.10	1.11	1.07	1.10	1.10	1.10	0.00%	10,123,100
May 20, 2026	1.11	1.15	1.10	1.10	1.10	1.10	0.00%	4,878,700
May 19, 2026	1.12	1.14	1.11	1.11	1.11	1.11	0.00%	3,333,000
May 18, 2026	1.15	1.16	1.11	1.13	1.13	1.13	0.00%	5,888,800
May 15, 2026	1.18	1.18	1.13	1.16	1.16	1.16	0.00%	3,867,200
May 14, 2026	1.17	1.21	1.16	1.18	1.18	1.18	0.00%	2,880,300
May 13, 2026	1.16	1.20	1.15	1.18	1.18	1.18	0.00%	5,079,900
May 12, 2026	1.16	1.18	1.14	1.15	1.15	1.15	0.00%	6,977,005
May 11, 2026	1.19	1.20	1.16	1.17	1.17	1.17	0.00%	5,316,600
May 08, 2026	1.22	1.23	1.19	1.20	1.20	1.20	0.00%	4,338,800
May 07, 2026	1.23	1.24	1.18	1.21	1.21	1.21	0.00%	8,223,500
Apr 10, 2026	1.29	1.30	1.25	1.25	1.25	1.25	0.00%	6,914,949
Apr 09, 2026	1.33	1.33	1.27	1.28	1.28	1.28	0.00%	8,546,900
Apr 08, 2026	1.39	1.40	1.33	1.33	1.33	1.33	0.00%	4,891,023
Apr 07, 2026	1.33	1.35	1.32	1.32	1.32	1.32	0.00%	3,611,400
Apr 06, 2026	1.39	1.39	1.33	1.33	1.33	1.33	0.00%	4,403,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.