IOTR

iOThree Limited Ordinary Shares

TechnologyCommunication EquipmentSGUSDPeers →Country macro →

$3.30

LiveJun 05, 2026

AI Brief

Market cap

$8.46M

52w range

1.51 – 7.47

P / E

—

EPS

—

Volume

130.71K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on iOThree Limited Ordinary Shares’s valuation

OHLC · last 20 sessions

· prices_daily

$3.65

Risk stats · trailing 1Y

Volatility (ann.)165.8%

Max drawdown-53.6%

Sharpe (1Y)0.92

Sortino (1Y)2.71

Trailing returns

· prices_daily roll-up

computed

-2.67%

+81.59%

+10.61%

+8.63%

—

YTD

+8.63%

—

52-week range

$1.56$3.91

Current $3.6589% of range · near highs

Volume · 20-session

Today 186KAvg 2.0M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	3.47	4.40	3.27	3.65	3.65	3.65	0.00%	186,135
Jun 01, 2026	3.88	4.20	2.88	3.75	3.75	3.75	0.00%	507,500
May 29, 2026	4.55	6.08	3.40	3.91	3.91	3.91	0.00%	21,866,800
May 28, 2026	3.10	3.41	2.22	2.80	2.80	2.80	0.00%	17,400,403
May 27, 2026	1.98	2.25	1.95	2.17	2.17	2.17	0.00%	19,049
May 26, 2026	2.07	2.07	1.92	2.01	2.01	2.01	0.00%	5,471
May 22, 2026	1.93	2.00	1.80	2.00	2.00	2.00	0.00%	5,304
May 21, 2026	1.96	2.08	1.92	2.08	2.08	2.08	0.00%	6,307
May 20, 2026	1.92	2.11	1.89	1.99	1.99	1.99	0.00%	9,439
May 19, 2026	2.01	2.03	1.90	1.90	1.90	1.90	0.00%	3,514
May 18, 2026	2.04	2.11	2.04	2.05	2.05	2.05	0.00%	11,630
May 15, 2026	2.09	2.15	1.97	1.97	1.97	1.97	0.00%	11,881
May 14, 2026	2.13	2.15	1.88	1.96	1.96	1.96	0.00%	13,130
May 13, 2026	1.97	2.42	1.75	2.13	2.13	2.13	0.00%	51,500
May 12, 2026	2.08	2.08	1.97	1.97	1.97	1.97	0.00%	2,900
May 11, 2026	2.31	2.31	2.18	2.18	2.18	2.18	0.00%	8,440
May 08, 2026	2.39	2.39	2.22	2.31	2.31	2.31	0.00%	4,432
May 07, 2026	2.53	2.57	2.29	2.40	2.40	2.40	0.00%	7,777
Apr 10, 2026	2.80	2.87	2.58	2.79	2.79	2.79	0.00%	23,523
Apr 09, 2026	3.01	3.04	2.56	2.70	2.70	2.70	0.00%	34,418
Apr 08, 2026	3.38	3.38	2.91	3.11	3.11	3.11	0.00%	67,600
Apr 07, 2026	2.31	3.36	2.31	3.30	3.30	3.30	0.00%	545,511

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.