Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1524
GOLD4,365.3
WTI90.54
BTC60,664.41

IONS

Ionis Pharmaceuticals, Inc.
HealthcareBiotechnologyUSUSDPeers →
$74.48
LiveJun 05, 2026
AI Brief
Market cap
$12.31B
52w range
34.78 – 86.74
P / E
—
EPS
—
Volume
1.98M
Revenue · FY
—
OverviewProfileThemesPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$74.48
Risk stats · trailing 1Y
Volatility (ann.)30.3%
Max drawdown-18.5%
Sharpe (1Y)-1.27
Sortino (1Y)-1.72
Trailing returns
· prices_daily roll-up
computed
1D
+2.07%
5D
-2.63%
1M
-0.67%
3M
-11.95%
6M
—
YTD
-10.34%
1Y
—
3Y
—
5Y
—
52-week range
$69.68$85.45
Current $74.4830% of range
Volume · 20-session
Today 2.0MAvg 1.7M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202675.2475.9673.8174.4874.4874.480.00%1,982,003
Jun 02, 202674.8575.2272.5672.9772.9772.970.00%2,086,205
Jun 01, 202675.6776.1974.7075.3875.3875.380.00%1,467,700
May 29, 202677.5478.1076.3976.5076.5076.500.00%1,675,660
May 28, 202676.5878.0075.3477.3377.3377.330.00%1,603,088
May 27, 202676.2477.4076.2376.4976.4976.490.00%1,341,369
May 26, 202676.0076.7474.7376.0776.0776.070.00%1,279,224
May 22, 202675.7176.8075.0075.5675.5675.560.00%1,579,206
May 21, 202674.7676.4874.2175.7875.7875.780.00%2,295,200
May 20, 202674.6775.6973.9775.0675.0675.060.00%2,005,309
May 19, 202672.7674.1572.0073.8473.8473.840.00%1,519,500
May 18, 202674.5874.7971.9372.5272.5272.520.00%2,211,500
May 15, 202675.8975.9373.3274.2374.2374.230.00%2,119,200
May 14, 202679.0079.1975.3175.6875.6875.680.00%1,798,305
May 13, 202675.6778.0375.0877.6077.6077.600.00%1,360,373
May 12, 202676.0377.1375.3875.8375.8375.830.00%1,408,900
May 11, 202676.0377.0174.8575.3875.3875.380.00%1,533,700
May 08, 202676.4577.4075.2475.7175.7175.710.00%1,656,234
May 07, 202676.5676.5674.8776.0276.0276.020.00%1,885,704
Apr 10, 202677.0277.1574.5375.1775.1775.170.00%1,581,600
Apr 09, 202674.9876.9774.6276.4376.4376.430.00%1,201,000
Apr 08, 202676.0776.4874.3074.9874.9874.980.00%1,266,771
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.