Explain this page
Arphra AIPlain-English read on Indaptus Therapeutics, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3.66
Risk stats · trailing 1Y
Volatility (ann.)187.9%
Max drawdown-49.8%
Sharpe (1Y)2.02
Sortino (1Y)6.56
Trailing returns
· prices_daily roll-upcomputed
1D
+70.23%
5D
+188.19%
1M
+133.12%
3M
+97.84%
6M
—
YTD
+82.09%
1Y
—
3Y
—
5Y
—
52-week range
$1.06$3.66
Current $3.66100% of range · near highs
Volume · 20-session
Today 2.8MAvg 241K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.22 | 4.10 | 2.76 | 3.66 | 3.66 | 3.66 | 0.00% | 2,792,012 |
| Jun 02, 2026 | 1.87 | 2.27 | 1.81 | 2.15 | 2.15 | 2.15 | 0.00% | 109,729 |
| Jun 01, 2026 | 1.85 | 2.10 | 1.74 | 1.92 | 1.92 | 1.92 | 0.00% | 140,600 |
| May 29, 2026 | 1.44 | 1.84 | 1.44 | 1.76 | 1.76 | 1.76 | 0.00% | 102,961 |
| May 28, 2026 | 1.25 | 1.46 | 1.24 | 1.44 | 1.44 | 1.44 | 0.00% | 57,675 |
| May 27, 2026 | 1.08 | 1.27 | 1.08 | 1.27 | 1.27 | 1.27 | 0.00% | 22,716 |
| May 26, 2026 | 1.22 | 1.22 | 1.08 | 1.11 | 1.11 | 1.11 | 0.00% | 65,688 |
| May 22, 2026 | 1.11 | 1.22 | 0.92 | 1.22 | 1.22 | 1.22 | 0.00% | 200,444 |
| May 21, 2026 | 1.24 | 1.24 | 0.93 | 1.06 | 1.06 | 1.06 | 0.00% | 178,133 |
| May 20, 2026 | 1.37 | 1.38 | 1.20 | 1.23 | 1.23 | 1.23 | 0.00% | 517,338 |
| May 19, 2026 | 1.58 | 1.58 | 1.32 | 1.33 | 1.33 | 1.33 | 0.00% | 43,117 |
| May 18, 2026 | 1.67 | 1.67 | 1.50 | 1.52 | 1.52 | 1.52 | 0.00% | 60,623 |
| May 15, 2026 | 1.76 | 1.85 | 1.51 | 1.59 | 1.59 | 1.59 | 0.00% | 83,258 |
| May 14, 2026 | 1.75 | 1.86 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 5,500 |
| May 13, 2026 | 1.72 | 1.84 | 1.72 | 1.75 | 1.75 | 1.75 | 0.00% | 18,923 |
| May 12, 2026 | 1.74 | 1.84 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 19,550 |
| May 11, 2026 | 1.88 | 1.99 | 1.74 | 1.76 | 1.76 | 1.76 | 0.00% | 41,607 |
| May 08, 2026 | 1.99 | 2.04 | 1.82 | 1.88 | 1.88 | 1.88 | 0.00% | 132,600 |
| May 07, 2026 | 2.02 | 2.20 | 1.81 | 2.03 | 2.03 | 2.03 | 0.00% | 95,037 |
| Apr 10, 2026 | 1.85 | 2.11 | 1.80 | 2.11 | 2.11 | 2.11 | 0.00% | 123,155 |
| Apr 09, 2026 | 1.59 | 1.85 | 1.51 | 1.85 | 1.85 | 1.85 | 0.00% | 120,103 |
| Apr 08, 2026 | 1.62 | 1.62 | 1.52 | 1.57 | 1.57 | 1.57 | 0.00% | 48,856 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.