INDP

Indaptus Therapeutics, Inc.

HealthcareBiotechnologyUSUSDPeers →

$3.87

LiveJun 05, 2026

Market cap

$6.78M

52w range

0.92 – 19.91

P / E

—

EPS

—

Volume

2.09M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Indaptus Therapeutics, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.87	2.27	1.81	2.15	2.15	2.15	0.00%	109,729
Jun 01, 2026	1.85	2.10	1.74	1.92	1.92	1.92	0.00%	140,600
May 29, 2026	1.44	1.84	1.44	1.76	1.76	1.76	0.00%	102,961
May 28, 2026	1.25	1.46	1.24	1.44	1.44	1.44	0.00%	57,675
May 27, 2026	1.08	1.27	1.08	1.27	1.27	1.27	0.00%	22,716
May 26, 2026	1.22	1.22	1.08	1.11	1.11	1.11	0.00%	65,688
May 22, 2026	1.11	1.22	0.92	1.22	1.22	1.22	0.00%	200,444
May 21, 2026	1.24	1.24	0.93	1.06	1.06	1.06	0.00%	178,133
May 20, 2026	1.37	1.38	1.20	1.23	1.23	1.23	0.00%	517,338
May 19, 2026	1.58	1.58	1.32	1.33	1.33	1.33	0.00%	43,117
May 18, 2026	1.67	1.67	1.50	1.52	1.52	1.52	0.00%	60,623
May 15, 2026	1.76	1.85	1.51	1.59	1.59	1.59	0.00%	83,258
May 14, 2026	1.75	1.86	1.75	1.75	1.75	1.75	0.00%	5,500
May 13, 2026	1.72	1.84	1.72	1.75	1.75	1.75	0.00%	18,923
May 12, 2026	1.74	1.84	1.73	1.73	1.73	1.73	0.00%	19,550
May 11, 2026	1.88	1.99	1.74	1.76	1.76	1.76	0.00%	41,607
May 08, 2026	1.99	2.04	1.82	1.88	1.88	1.88	0.00%	132,600
May 07, 2026	2.02	2.20	1.81	2.03	2.03	2.03	0.00%	95,037
Apr 10, 2026	1.85	2.11	1.80	2.11	2.11	2.11	0.00%	123,155
Apr 09, 2026	1.59	1.85	1.51	1.85	1.85	1.85	0.00%	120,103
Apr 08, 2026	1.62	1.62	1.52	1.57	1.57	1.57	0.00%	48,856
Apr 07, 2026	1.86	1.86	1.58	1.60	1.60	1.60	0.00%	91,803
Apr 06, 2026	1.63	2.01	1.51	1.75	1.75	1.75	0.00%	203,866

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.