INBS

Intelligent Bio Solutions Inc.

HealthcareMedical - Diagnostics & ResearchUSUSDPeers →

$2.39

LiveJun 05, 2026

Market cap

$1.54M

52w range

2.27 – 24.90

P / E

—

EPS

—

Volume

81.42K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Intelligent Bio Solutions Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	2.51	2.56	2.45	2.54	2.54	2.54	0.00%	58,242
Jun 01, 2026	2.60	2.63	2.46	2.48	2.48	2.48	0.00%	59,200
May 29, 2026	2.49	2.63	2.45	2.57	2.57	2.57	0.00%	49,200
May 28, 2026	2.55	2.65	2.40	2.52	2.52	2.52	0.00%	151,649
May 27, 2026	2.68	2.68	2.43	2.49	2.49	2.49	0.00%	95,789
May 26, 2026	2.58	2.76	2.54	2.65	2.65	2.65	0.00%	117,228
May 22, 2026	2.63	2.81	2.53	2.57	2.57	2.57	0.00%	126,072
May 21, 2026	2.85	2.87	2.63	2.63	2.63	2.63	0.00%	124,479
May 20, 2026	3.20	3.24	2.80	2.83	2.83	2.83	0.00%	173,700
May 19, 2026	3.61	3.61	3.20	3.29	3.29	3.29	0.00%	87,803
May 18, 2026	4.14	4.14	3.55	3.65	3.65	3.65	0.00%	94,532
May 15, 2026	4.39	4.57	3.88	4.01	4.01	4.01	0.00%	190,229
May 14, 2026	4.69	5.20	3.81	4.11	4.11	4.11	0.00%	659,219
May 13, 2026	3.50	4.03	3.42	3.99	3.99	3.99	0.00%	586,116
May 12, 2026	3.15	3.45	2.95	3.18	3.18	3.18	0.00%	269,322
May 11, 2026	2.39	3.60	2.36	3.14	3.14	3.14	0.00%	809,300
May 08, 2026	2.34	2.37	2.29	2.36	2.36	2.36	0.00%	33,448
May 07, 2026	2.33	2.41	2.27	2.29	2.29	2.29	0.00%	48,206
Apr 10, 2026	2.55	2.55	2.46	2.46	2.46	2.46	0.00%	16,483
Apr 09, 2026	2.65	2.65	2.50	2.55	2.55	2.55	0.00%	26,400
Apr 08, 2026	2.76	2.79	2.53	2.65	2.65	2.65	0.00%	49,900
Apr 07, 2026	2.67	2.75	2.46	2.68	2.68	2.68	0.00%	51,349
Apr 06, 2026	2.75	2.92	2.58	2.61	2.61	2.61	0.00%	51,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.