IDXX

IDEXX Laboratories, Inc.

HealthcareMedical - Diagnostics & ResearchUSUSDPeers →

$562.65

LiveJun 05, 2026

AI Brief

Market cap

$44.38B

52w range

506.91 – 769.98

P / E

—

EPS

—

Volume

99.38K

Revenue · FY

$4.3B

+10.42% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on IDEXX Laboratories, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	560.16	560.16	548.93	550.82	550.82	550.82	0.00%	669,227
Jun 01, 2026	555.96	571.88	552.25	566.79	566.79	566.79	0.00%	604,400
May 29, 2026	567.41	573.50	562.89	563.53	563.53	563.53	0.00%	1,417,151
May 28, 2026	550.99	570.26	547.90	568.03	568.03	568.03	0.00%	725,840
May 27, 2026	555.55	560.73	548.53	550.99	550.99	550.99	0.00%	504,729
May 26, 2026	554.72	559.83	550.27	557.21	557.21	557.21	0.00%	425,115
May 22, 2026	551.46	562.29	549.75	559.37	559.37	559.37	0.00%	466,004
May 21, 2026	548.06	556.72	539.43	553.07	553.07	553.07	0.00%	430,734
May 20, 2026	546.14	554.28	535.95	553.58	553.58	553.58	0.00%	619,024
May 19, 2026	547.99	561.28	543.72	546.49	546.49	546.49	0.00%	719,700
May 18, 2026	532.16	551.08	531.70	545.79	545.79	545.79	0.00%	644,929
May 15, 2026	534.72	540.95	527.12	528.79	528.79	528.79	0.00%	659,300
May 14, 2026	528.68	544.81	528.02	532.86	532.86	532.86	0.00%	786,100
May 13, 2026	531.80	533.39	523.38	528.68	528.68	528.68	0.00%	600,900
May 12, 2026	534.24	543.38	532.98	533.92	533.92	533.92	0.00%	674,172
May 11, 2026	559.90	559.90	524.62	532.00	532.00	532.00	0.00%	761,446
May 08, 2026	572.20	572.20	555.18	560.11	560.11	560.11	0.00%	476,636
May 07, 2026	581.12	585.12	566.02	572.20	572.20	572.20	0.00%	758,922
May 04, 2026	564.51	564.51	556.48	557.63	557.63	557.63	0.00%	136,674
May 01, 2026	564.70	572.28	555.57	567.46	567.46	567.46	0.00%	610,616
Apr 30, 2026	554.33	562.71	548.07	560.80	560.80	560.80	0.00%	717,100
Apr 29, 2026	561.98	563.69	544.01	553.66	553.66	553.66	0.00%	617,522
Apr 28, 2026	575.16	579.15	563.90	568.30	568.30	568.30	0.00%	539,186
Apr 27, 2026	563.47	579.62	562.49	574.95	574.95	574.95	0.00%	665,664
Apr 24, 2026	556.92	567.94	552.00	565.93	565.93	565.93	0.00%	598,219
Apr 23, 2026	577.85	577.85	554.49	560.93	560.93	560.93	0.00%	629,641
Apr 22, 2026	570.86	584.52	570.86	578.35	578.35	578.35	0.00%	364,700
Apr 21, 2026	584.47	592.51	567.31	569.01	569.01	569.01	0.00%	578,219
Apr 20, 2026	582.67	590.25	579.97	583.06	583.06	583.06	0.00%	638,200
Apr 17, 2026	583.11	594.52	577.37	589.25	589.25	589.25	0.00%	493,541
Apr 16, 2026	580.76	584.84	569.31	569.95	569.95	569.95	0.00%	337,700
Apr 15, 2026	583.04	585.38	577.37	580.76	580.76	580.76	0.00%	354,719
Apr 14, 2026	573.15	585.74	571.07	584.05	584.05	584.05	0.00%	455,110
Apr 13, 2026	559.33	576.11	558.31	574.00	574.00	574.00	0.00%	458,977
Apr 10, 2026	579.67	582.24	559.39	563.00	563.00	563.00	0.00%	498,600
Apr 09, 2026	584.16	588.58	580.39	584.75	584.75	584.75	0.00%	448,132
Apr 08, 2026	601.17	605.82	588.43	591.84	591.84	591.84	0.00%	451,600
Apr 07, 2026	577.44	579.93	569.72	574.80	574.80	574.80	0.00%	621,551
Apr 06, 2026	566.17	580.90	565.87	577.44	577.44	577.44	0.00%	588,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.