Explain this page
Arphra AIPlain-English read on IDEXX Laboratories, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 564.51 | 564.51 | 556.48 | 557.63 | 557.63 | 557.63 | 0.00% | 136,674 |
| May 01, 2026 | 564.70 | 572.28 | 555.57 | 567.46 | 567.46 | 567.46 | 0.00% | 610,616 |
| Apr 30, 2026 | 554.33 | 562.71 | 548.07 | 560.80 | 560.80 | 560.80 | 0.00% | 717,100 |
| Apr 29, 2026 | 561.98 | 563.69 | 544.01 | 553.66 | 553.66 | 553.66 | 0.00% | 617,522 |
| Apr 28, 2026 | 575.16 | 579.15 | 563.90 | 568.30 | 568.30 | 568.30 | 0.00% | 539,186 |
| Apr 27, 2026 | 563.47 | 579.62 | 562.49 | 574.95 | 574.95 | 574.95 | 0.00% | 665,664 |
| Apr 24, 2026 | 556.92 | 567.94 | 552.00 | 565.93 | 565.93 | 565.93 | 0.00% | 598,219 |
| Apr 23, 2026 | 577.85 | 577.85 | 554.49 | 560.93 | 560.93 | 560.93 | 0.00% | 629,641 |
| Apr 22, 2026 | 570.86 | 584.52 | 570.86 | 578.35 | 578.35 | 578.35 | 0.00% | 364,700 |
| Apr 21, 2026 | 584.47 | 592.51 | 567.31 | 569.01 | 569.01 | 569.01 | 0.00% | 578,219 |
| Apr 20, 2026 | 582.67 | 590.25 | 579.97 | 583.06 | 583.06 | 583.06 | 0.00% | 638,200 |
| Apr 17, 2026 | 583.11 | 594.52 | 577.37 | 589.25 | 589.25 | 589.25 | 0.00% | 493,541 |
| Apr 16, 2026 | 580.76 | 584.84 | 569.31 | 569.95 | 569.95 | 569.95 | 0.00% | 337,700 |
| Apr 15, 2026 | 583.04 | 585.38 | 577.37 | 580.76 | 580.76 | 580.76 | 0.00% | 354,719 |
| Apr 14, 2026 | 573.15 | 585.74 | 571.07 | 584.05 | 584.05 | 584.05 | 0.00% | 455,110 |
| Apr 13, 2026 | 559.33 | 576.11 | 558.31 | 574.00 | 574.00 | 574.00 | 0.00% | 458,977 |
| Apr 10, 2026 | 579.67 | 582.24 | 559.39 | 563.00 | 563.00 | 563.00 | 0.00% | 498,600 |
| Apr 09, 2026 | 584.16 | 588.58 | 580.39 | 584.75 | 584.75 | 584.75 | 0.00% | 448,132 |
| Apr 08, 2026 | 601.17 | 605.82 | 588.43 | 591.84 | 591.84 | 591.84 | 0.00% | 451,600 |
| Apr 07, 2026 | 577.44 | 579.93 | 569.72 | 574.80 | 574.80 | 574.80 | 0.00% | 621,551 |
| Apr 06, 2026 | 566.17 | 580.90 | 565.87 | 577.44 | 577.44 | 577.44 | 0.00% | 588,600 |
| Apr 02, 2026 | 552.05 | 575.42 | 548.56 | 569.55 | 569.55 | 569.55 | 0.00% | 734,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.