Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

IDXX

IDEXX Laboratories, Inc.
HealthcareMedical - Diagnostics & ResearchUSUSDPeers →
$561.65
LiveJun 05, 2026
AI Brief
Market cap
$44.3B
52w range
506.91 – 769.98
P / E
—
EPS · FY 2025
$13.08
Volume
224.69K
Revenue · FY 2025
$4.3B
+10.42% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESGOptionsDisclosures

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$550.82
Risk stats · trailing 1Y
Volatility (ann.)41.5%
Max drawdown-31.0%
Sharpe (1Y)0.35
Sortino (1Y)0.71
Trailing returns
· prices_daily roll-up
computed
1D
-2.82%
5D
-1.15%
1M
-0.51%
3M
-16.13%
6M
-28.16%
YTD
-17.79%
1Y
+7.09%
3Y
—
5Y
—
52-week range
$513.36$766.68
Current $550.8215% of range · near lows
Volume · 20-session
Today 669KAvg 635K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026560.16560.16548.93550.82550.82550.820.00%669,227
Jun 01, 2026555.96571.88552.25566.79566.79566.790.00%604,400
May 29, 2026567.41573.50562.89563.53563.53563.530.00%1,417,151
May 28, 2026550.99570.26547.90568.03568.03568.030.00%725,840
May 27, 2026555.55560.73548.53550.99550.99550.990.00%504,729
May 26, 2026554.72559.83550.27557.21557.21557.210.00%425,115
May 22, 2026551.46562.29549.75559.37559.37559.370.00%466,004
May 21, 2026548.06556.72539.43553.07553.07553.070.00%430,734
May 20, 2026546.14554.28535.95553.58553.58553.580.00%619,024
May 19, 2026547.99561.28543.72546.49546.49546.490.00%719,700
May 18, 2026532.16551.08531.70545.79545.79545.790.00%644,929
May 15, 2026534.72540.95527.12528.79528.79528.790.00%659,300
May 14, 2026528.68544.81528.02532.86532.86532.860.00%786,100
May 13, 2026531.80533.39523.38528.68528.68528.680.00%600,900
May 12, 2026534.24543.38532.98533.92533.92533.920.00%674,172
May 11, 2026559.90559.90524.62532.00532.00532.000.00%761,446
May 08, 2026572.20572.20555.18560.11560.11560.110.00%476,636
May 07, 2026581.12585.12566.02572.20572.20572.200.00%758,922
May 04, 2026564.51564.51556.48557.63557.63557.630.00%136,674
May 01, 2026564.70572.28555.57567.46567.46567.460.00%610,616
Apr 30, 2026554.33562.71548.07560.80560.80560.800.00%717,100
Apr 29, 2026561.98563.69544.01553.66553.66553.660.00%617,522
Apr 28, 2026575.16579.15563.90568.30568.30568.300.00%539,186
Apr 27, 2026563.47579.62562.49574.95574.95574.950.00%665,664
Apr 24, 2026556.92567.94552.00565.93565.93565.930.00%598,219
Apr 23, 2026577.85577.85554.49560.93560.93560.930.00%629,641
Apr 22, 2026570.86584.52570.86578.35578.35578.350.00%364,700
Apr 21, 2026584.47592.51567.31569.01569.01569.010.00%578,219
Apr 20, 2026582.67590.25579.97583.06583.06583.060.00%638,200
Apr 17, 2026583.11594.52577.37589.25589.25589.250.00%493,541
Apr 16, 2026580.76584.84569.31569.95569.95569.950.00%337,700
Apr 15, 2026583.04585.38577.37580.76580.76580.760.00%354,719
Apr 14, 2026573.15585.74571.07584.05584.05584.050.00%455,110
Apr 13, 2026559.33576.11558.31574.00574.00574.000.00%458,977
Apr 10, 2026579.67582.24559.39563.00563.00563.000.00%498,600
Apr 09, 2026584.16588.58580.39584.75584.75584.750.00%448,132
Apr 08, 2026601.17605.82588.43591.84591.84591.840.00%451,600
Apr 07, 2026577.44579.93569.72574.80574.80574.800.00%621,551
Apr 06, 2026566.17580.90565.87577.44577.44577.440.00%588,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.