IAG

IAMGOLD Corporation

Basic MaterialsGoldCAUSDCountry macro →

$17.21

LiveJun 04, 2026

Market cap

$9.94B

52w range

6.69 – 24.87

P / E

—

EPS

—

Volume

4.25M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on IAMGOLD Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	17.58	17.64	17.15	17.49	17.49	17.49	0.00%	3,602,398
Jun 01, 2026	17.41	17.65	16.81	17.37	17.37	17.37	0.00%	3,686,410
May 29, 2026	17.43	18.10	17.19	17.88	17.88	17.88	0.00%	5,844,487
May 28, 2026	16.45	17.73	16.27	17.36	17.36	17.36	0.00%	5,788,665
May 27, 2026	16.70	17.05	16.55	16.58	16.58	16.58	0.00%	4,427,460
May 26, 2026	16.99	17.33	16.86	17.30	17.30	17.30	0.00%	5,233,127
May 22, 2026	16.73	16.90	16.35	16.52	16.52	16.52	0.00%	3,707,417
May 21, 2026	16.18	17.09	16.13	16.78	16.78	16.78	0.00%	4,918,000
May 20, 2026	16.45	16.78	16.11	16.62	16.62	16.62	0.00%	10,689,703
May 19, 2026	16.74	16.76	16.06	16.18	16.18	16.18	0.00%	9,269,700
May 18, 2026	17.15	17.54	16.85	16.98	16.98	16.98	0.00%	3,275,188
May 15, 2026	17.58	17.71	16.75	16.98	16.98	16.98	0.00%	5,201,002
May 14, 2026	18.80	18.80	18.23	18.47	18.47	18.47	0.00%	3,190,100
May 13, 2026	18.89	18.94	18.47	18.79	18.79	18.79	0.00%	4,161,613
May 12, 2026	18.62	19.20	18.04	19.04	19.04	19.04	0.00%	5,343,700
May 11, 2026	18.84	19.59	18.82	18.99	18.99	18.99	0.00%	5,884,706
May 08, 2026	18.62	18.88	18.44	18.70	18.70	18.70	0.00%	4,852,900
May 07, 2026	19.08	19.43	18.29	18.34	18.34	18.34	0.00%	8,733,400
Apr 10, 2026	20.00	20.31	19.88	20.02	20.02	20.02	0.00%	3,410,504
Apr 09, 2026	19.67	20.21	19.36	19.78	19.78	19.78	0.00%	5,334,745
Apr 08, 2026	20.46	20.70	19.32	19.67	19.67	19.67	0.00%	7,836,748
Apr 07, 2026	19.03	19.33	18.37	19.32	19.32	19.32	0.00%	5,534,645
Apr 06, 2026	19.05	19.24	18.74	18.97	18.97	18.97	0.00%	3,787,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.